|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.0600 One month high (close): $131.3150
DDOG Daily Change: -1.77% Daily StdDev 5.24% DDOG EMA_5_Trend: -2.85% 10Minute StdDev: $4.2006
Latest Price : $94.83(-1.77%) | Tue. May 24, 2022($3.7) Mon. May 23, 2022($2.2) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.6) Wed. May 18, 2022($3.7) Tue. May 17, 2022($4.4) Mon. May 16, 2022($4.3) Fri. May 13, 2022($4.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 107.26 | 97.13 | 93.37(0.01) | 95.19(-0.67) | 92.6(-1.02) | 93.1 | -1.2 | | -18 | 35(0) | -50 | [0] | [-29] | [11] | -21 | -280 | RG | 0.1 | Wait? | | (1) | -20 | 44 | -11 | -20 | -0.1,32 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.37(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 95.19(hourly_sma_10 2.24%) 97.13(daily_ema_10 4.33%) 107.26(daily_ema_20 15.21%)
|
| | | 2 | May/20 | 14 | 107.26 | 97.13 | 93.36(-0.18) | 95.83(-0.65) | 93.55(-1.59) | 91.13 | -1.4 | | -18 | 35(0.2) | -50 | [-3] | [-40] | [-22] | -23 | -446 | DT | -0.6 | OpenShort | | (-2) | -30 | -5 | -21 | -20 | -0.5,40 | 34 | | 3 | May/20 | 13 | 107.26 | 97.13 | 93.53(-0.14) | 96.46(-0.48) | 95.06(-1.25) | 91.37 | -1.4 | | -18 | 35(0.3) | -50 | [-3] | [-32] | [-37] | -13 | -392 | DT | -0.9 | OpenShort | | (-4) | -24 | -33 | -25 | -20 | -0.5,50 | 34 | | 4 | May/20 | 12 | 107.26 | 97.13 | 93.66(-0.03) | 96.93(-0.02) | 96.26(-1) | 92.88 | -1.2 | | -18 | 35(0) | -50 | [-1] | [-22] | [-40] | 13 | -286 | DT | -0.8 | OpenShort | | (-1) | -19 | -42 | -20 | -20 | -0.2,68 | 34 | | 5 | May/20 | 11 | 107.26 | 97.13 | 93.69(0.05) | 96.95(0.74) | 97.23(-0.64) | 94.83 | -1.1 | | -18 | 35(-0.1) | -50 | [1] | [-8] | [-45] | 41 | -82 | DR | -0.6 | OpenShort | | (1) | -12 | -59 | -8 | -20 | 0.3,83 | 34 | | | | |
| 6 | May/20 | 10 | 107.26 | 97.13 | 93.64(0.32) | 96.24(1.22) | 97.86(-0.08) | 97.66 | -0.8 | | -18 | 35(1.5) | -45 | [6] | [9] | [-16] | 63 | 111 | CR | -0 | HoldShort | | (5) | -2 | -20 | -3 | -20 | 1,88 | 34 | | 7 | May/20 | 9 | 107.26 | 97.13 | 93.34(0.35) | 95.08(1.21) | 97.94(0.06) | 98.65 | -0.7 | | -18 | 34(0.9) | -5 | [7] | [11] | [9] | 74 | 256 | RG | 0.2 | Wait? | | (7) | 1 | 31 | -1 | -13 | 1.4,89 | 34 | | 8 | May/19 | 15 | 108.46 | 98.55 | 93.01(-0.01) | 93.94(1.07) | 97.88(0.3) | 97.15 | -1 | | -18 | 33(-0.4) | -50 | [-0] | [13] | [-4] | 64 | 528 | RG | -0.2 | Wait? | | (7) | 6 | -13 | -9 | 20 | 1.1,86 | 34 | | 9 | May/19 | 14 | 108.46 | 98.55 | 93.01(0) | 92.95(0.94) | 97.59(0.96) | 97.77 | -0.9 | | -18 | 33(0) | -25 | [0] | [24] | [13] | 72 | 736 | UR | 0 | SmallShort | | (0) | 18 | 2 | 2 | 20 | 1.2,92 | 34 | | 10 | May/19 | 13 | 108.46 | 98.55 | 93.02(-0.1) | 92.08(0.56) | 96.66(2.1) | 97.69 | -0.9 | | -18 | 33(-1) | -20 | [-2] | [42] | [15] | 76 | 1084 | UR | 0.3 | SmallShort | | (-0) | 40 | -33 | 17 | 20 | 1.2,96 | 34 | | | | |
| 11 | May/19 | 12 | 108.46 | 98.55 | 93.11(0.15) | 91.57(0.79) | 94.67(2.72) | 99.3 | -0.8 | | -18 | 34(1.6) | -10 | [3] | [57] | [53] | 90 | 1156 | RG | 1.2 | SmallShort | | (0) | 52 | 40 | 35 | 20 | 1.6,100 | 34 | | 12 | May/19 | 11 | 108.46 | 98.55 | 92.97(-0.03) | 90.85(0.3) | 92.16(2.43) | 97.38 | -1 | | -18 | 32(-0.4) | -15 | [-1] | [46] | [55] | 67 | 1064 | UR | 1.4 | SmallShort | | (0) | 46 | 34 | 49 | 20 | 1.2,87 | 34 | | 13 | May/19 | 10 | 108.46 | 98.55 | 93(-0.14) | 90.58(0.25) | 89.97(2) | 95.79 | -1.1 | | -18 | 33(-1.4) | -25 | [-3] | [37] | [55] | 25 | 899 | UR | 1.5 | SmallShort | | (-2) | 38 | 57 | 37 | 20 | 0.7,57 | 34 | | 14 | May/19 | 9 | 108.46 | 98.55 | 93.13(-0.5) | 90.35(-0.1) | 88.21(0.81) | 93.18 | -1.3 | | -18 | 34(-3.9) | -50 | [-10] | [9] | [68] | -16 | 663 | UR | 1.2 | SmallShort? | | (-6) | 15 | 133 | 26 | 20 | 0,34 | 34 | | 15 | May/18 | 15 | 109.72 | 99.93 | 93.6(-0.9) | 90.44(-0.66) | 87.5(-1.09) | 87.46 | -1.8 | | -22 | 38(-1.6) | -50 | [-17] | [-37] | [-6] | -79 | -76 | DT | -0 | HoldShort? | | (-17) | -21 | 4 | 3 | -20 | -1.4,6 | 22 | | | | |
| 16 | May/18 | 14 | 109.72 | 99.93 | 94.45(-1.12) | 91.04(-0.62) | 88.46(-1.24) | 87.29 | -1.9 | | -22 | 40(-4.8) | -50 | [-22] | [-41] | [-6] | -85 | 11 | DT | -0.2 | HoldShort | | (-20) | -24 | 24 | -2 | -20 | -1.5,3 | 22 | | 17 | May/18 | 13 | 109.72 | 99.93 | 95.52(-1.03) | 91.61(-0.5) | 89.57(-1.77) | 86.28 | -1.9 | | -22 | 45(-0.5) | -50 | [-20] | [-50] | [-34] | -93 | -410 | DT | -0.6 | HoldShort | | (-25) | -34 | -25 | -10 | -20 | -1.7,0 | 22 | | 18 | May/18 | 12 | 109.72 | 99.93 | 96.51(-1.03) | 92.07(-1.13) | 91.18(-1.48) | 87.36 | -1.8 | | -22 | 45(-0.1) | -50 | [-20] | [-50] | [-25] | -89 | -322 | DT | -0.7 | HoldShort | | (-21) | -29 | -41 | -9 | -20 | -1.7,4 | 22 | | 19 | May/18 | 11 | 109.72 | 99.93 | 97.51(-0.92) | 93.12(-0.92) | 92.55(-0.93) | 89.13 | -1.7 | | -22 | 45(-0.5) | -50 | [-18] | [-37] | [-33] | -80 | -207 | DT | -0.6 | HoldShort | | (-20) | -18 | -70 | -9 | -20 | -1.5,8 | 22 | | 20 | May/18 | 10 | 109.72 | 99.93 | 98.42(-0.69) | 93.98(-0.72) | 93.42(-0.25) | 92.32 | -1.4 | | -22 | 46(-0.4) | -50 | [-13] | [-21] | [0] | -62 | -21 | DT | -0.2 | OpenShort | | (-16) | -5 | -7 | 1 | 20 | -1.1,16 | 22 | | | | |
| 21 | May/18 | 9 | 109.72 | 99.93 | 99.1(-0.71) | 94.66(-0.43) | 93.42(0) | 92.65 | -1.4 | | -22 | 46(-0.6) | -50 | [-14] | [-13] | [-17] | -63 | 27 | DT | -0.2 | OpenShort? | | (-14) | 0 | -40 | 2 | -20 | -1.2,17 | 22 | | 22 | May/17 | 15 | 111.91 | 102.98 | 99.81(-0.49) | 95.07(-0.36) | 93.65(0.75) | 94.52 | -1.4 | | -20 | 47(0.6) | -50 | [-10] | [5] | [9] | -54 | 113 | UR | 0.2 | SmallShort? | | (-14) | 15 | 15 | 8 | 20 | -0.9,19 | 34 | | 23 | May/17 | 14 | 111.91 | 102.98 | 100.3(-0.25) | 95.41(-0.52) | 92.95(-0.8) | 93.84 | -1.5 | | -20 | 46(1.6) | -50 | [-5] | [-26] | [2] | -65 | -591 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 7 | -12 | -1.2,15 | 34 | | 24 | May/17 | 13 | 111.91 | 102.98 | 100.55(-0.19) | 95.91(-0.9) | 93.7(-0.94) | 93.56 | -1.5 | | -20 | 44(1.6) | -50 | [-4] | [-32] | [3] | -70 | -744 | DP | -0 | OpenShort | | (-6) | -18 | 1 | 11 | 15 | -1.3,13 | 34 | | 25 | May/17 | 12 | 111.91 | 102.98 | 100.74(-0.22) | 96.78(-1.07) | 94.59(-1.05) | 93.53 | -1.5 | | -20 | 43(1.5) | -50 | [-4] | [-36] | [5] | -77 | -759 | DP | -0.2 | OpenShort | | (-4) | -21 | 15 | -3 | 11 | -1.4,8 | 34 | | | | |
| 26 | May/17 | 11 | 111.91 | 102.98 | 100.96(-0.39) | 97.83(-1.67) | 95.59(-1.07) | 92.86 | -1.6 | | -20 | 41(3.7) | -50 | [-8] | [-43] | [11] | -85 | -682 | DP | -0.5 | OpenShort | | (-6) | -21 | 41 | -5 | -20 | -1.6,5 | 34 | | 27 | May/17 | 10 | 111.91 | 102.98 | 101.36(-0.57) | 99.49(-1.54) | 96.62(-1.5) | 91.01 | -1.7 | | -20 | 38(5.2) | -50 | [-11] | [-51] | [-71] | -104 | -828 | DT | -1.2 | HoldShort | | (-9) | -29 | -136 | -15 | -20 | -2.3,4 | 34 | | 28 | May/17 | 9 | 111.91 | 102.98 | 101.94(-0.04) | 101.05(-0.84) | 98.09(-0.06) | 97.54 | -1.2 | | -20 | 32(0.3) | -50 | [-1] | [-14] | [-5] | -68 | -406 | DT | -0.1 | OpenShort? | | (-5) | -1 | -5 | 1 | -20 | -1.1,10 | 34 | | 29 | May/16 | 15 | 114.01 | 104.97 | 101.98(0.15) | 101.91(-0.92) | 98.15(-0.83) | 97.77 | -1.4 | | -18 | 32(-2.4) | -50 | [3] | [-29] | [-17] | -69 | -754 | DR | -0.1 | OpenShort? | | (-2) | -16 | -28 | -5 | -20 | -1.1,9 | 36 | | 30 | May/16 | 14 | 114.01 | 104.97 | 101.83(0.07) | 102.86(-0.66) | 98.97(-1.09) | 99.15 | -1.2 | | -18 | 35(-0.5) | -50 | [1] | [-31] | [3] | -59 | -589 | RG | 0 | Wait | | (5) | -21 | 45 | -11 | -20 | -0.7,9 | 36 | | | | |
| 31 | May/16 | 13 | 114.01 | 104.97 | 101.76(-0.13) | 103.54(-1) | 100.06(-2.3) | 97 | -1.4 | | -18 | 35(1) | -50 | [-3] | [-59] | [-31] | -71 | -897 | DT | -0.7 | OpenShort | | (-1) | -45 | -19 | -31 | -20 | -1.1,7 | 36 | | 32 | May/16 | 12 | 114.01 | 104.97 | 101.76(0) | 104.59(-0.57) | 102.42(-1.52) | 97.92 | -1.4 | | -18 | 34(0) | -50 | [0] | [-39] | [-37] | -53 | -753 | DR | -1.1 | OpenShort | | (-1) | -30 | -17 | -35 | -20 | -1,22 | 36 | | 33 | May/16 | 11 | 114.01 | 104.97 | 101.89(-0.09) | 105.19(-0.05) | 104(-1.66) | 98.75 | -1.3 | | -18 | 34(0.3) | -50 | [-2] | [-38] | [-62] | -26 | -619 | DT | -1.3 | OpenShort | | (1) | -32 | -66 | -38 | -20 | -0.8,44 | 36 | | 34 | May/16 | 10 | 114.01 | 104.97 | 101.98(0.04) | 105.24(0.46) | 105.76(-1.03) | 102.06 | -1 | | -18 | 34(-0.2) | -50 | [1] | [-20] | [-43] | 22 | -275 | DR | -0.9 | OpenShort | | (2) | -20 | -50 | -19 | -20 | 0,72 | 36 | | 35 | May/16 | 9 | 114.01 | 104.97 | 101.94(0.13) | 104.76(0.64) | 106.86(-0.15) | 104.61 | -0.8 | | -18 | 34(0.6) | -50 | [3] | [-0] | [-36] | 53 | 103 | DR | -0.6 | OpenShort? | | (4) | -3 | -72 | -12 | -20 | 0.7,85 | 36 | | | | |
| 36 | May/13 | 15 | 115.74 | 107.25 | 101.81(0.52) | 104.09(0.86) | 107.02(0.31) | 108.46 | -0.6 | | -16 | 33(0.8) | 25 | [10] | [15] | [23] | 89 | 228 | UT | 0.4 | HoldLong? | | (6) | 6 | 44 | -4 | 20 | 1.7,96 | 40 | | 37 | May/13 | 14 | 115.74 | 107.25 | 101.28(0.34) | 103.2(0.35) | 106.69(0.26) | 106.15 | -0.8 | | -16 | 33(1) | -15 | [7] | [8] | [2] | 79 | 205 | RG | -0.1 | Wait | | (9) | 5 | -18 | -6 | 20 | 1.3,96 | 40 | | 38 | May/13 | 13 | 115.74 | 107.25 | 100.94(0.42) | 102.84(0.77) | 106.41(1.6) | 107.09 | -0.8 | | -16 | 32(2.4) | 20 | [9] | [40] | [7] | 89 | 590 | UT | 0.2 | OpenLong | | (9) | 32 | -6 | -4 | 20 | 1.7,96 | 40 | | 39 | May/13 | 12 | 115.74 | 107.25 | 100.52(0.49) | 102.05(1.26) | 104.73(2.06) | 107.41 | -0.7 | | -16 | 29(3.3) | 25 | [10] | [55] | [19] | 100 | 714 | UT | 0.8 | HoldLong | | (9) | 42 | 27 | 11 | 20 | 2.1,97 | 40 | | 40 | May/13 | 11 | 115.74 | 107.25 | 100.03(0.53) | 100.78(0.81) | 102.62(1.46) | 106.01 | -0.9 | | -16 | 26(1.3) | 40 | [11] | [38] | [14] | 97 | 438 | UT | 1.2 | OpenLong | | (9) | 30 | -21 | 34 | 20 | 2,97 | 40 | | | | |
| 41 | May/13 | 10 | 115.74 | 107.25 | 99.5(0.7) | 99.97(0.89) | 101.14(1.66) | 107.09 | -0.8 | | -16 | 25(4) | 25 | [14] | [44] | [51] | 102 | 475 | UT | 2.1 | HoldLong | | (13) | 34 | 54 | 41 | 20 | 2.7,84 | 40 | | 42 | May/13 | 9 | 115.74 | 107.25 | 98.81(0.21) | 99.09(0.53) | 99.49(0.22) | 104.32 | -1 | | -16 | 21(2) | 10 | [4] | [9] | [59] | 68 | 403 | RG | 2.1 | SmallShort? | | (11) | 5 | 113 | 17 | 20 | 2.3,60 | 40 | | 43 | May/12 | 15 | 117.05 | 108.33 | 98.6(-0.1) | 98.57(-0.15) | 99.27(-0.12) | 98.84 | -1.5 | | -20 | 19(0.5) | -45 | [-2] | [-9] | [13] | -6 | 89 | DP | -0.2 | OpenShort? | | (-0) | -2 | 37 | -14 | 20 | 0.1,42 | 35 | | 44 | May/12 | 14 | 117.05 | 108.33 | 98.7(-0.04) | 98.72(-0.42) | 99.39(0.41) | 97.09 | -1.7 | | -20 | 18(0.1) | -50 | [-1] | [-1] | [-16] | -21 | -18 | DT | -1.1 | OpenShort | | (-4) | 9 | -29 | -22 | -20 | -0.7,47 | 35 | | 45 | May/12 | 13 | 117.05 | 108.33 | 98.74(0.1) | 99.14(-0.39) | 98.98(0.18) | 98.47 | -1.5 | | -20 | 18(-0.3) | -50 | [2] | [-5] | [-4] | 17 | -89 | DR | -0.2 | OpenShort | | (1) | 4 | -27 | 7 | 20 | -0.1,69 | 35 | | | | |
| 46 | May/12 | 12 | 117.05 | 108.33 | 98.64(-0.01) | 99.53(0.1) | 98.8(-0.02) | 99.8 | -1.4 | | -20 | 18(-0.4) | -50 | [-0] | [-4] | [-12] | 36 | 125 | DT | 0.5 | OpenShort | | (3) | -0 | -48 | 31 | -17 | 0.5,73 | 35 | | 47 | May/12 | 11 | 117.05 | 108.33 | 98.65(0.14) | 99.43(0.46) | 98.82(1.09) | 102.2 | -1.2 | | -20 | 19(1.3) | 0 | [3] | [23] | [33] | 45 | 497 | RG | 1.5 | SmallShort | | (3) | 23 | 59 | 19 | 20 | 1.6,55 | 35 | | 48 | May/12 | 10 | 117.05 | 108.33 | 98.51(0.04) | 98.97(-0.02) | 97.75(-0.31) | 99.34 | -1.5 | | -20 | 17(0) | 0 | [1] | [-11] | [33] | -3 | -38 | RG | 0.8 | SmallShort | | (-2) | -6 | 96 | -1 | 16 | 0.4,37 | 35 | | 49 | May/12 | 9 | 117.05 | 108.33 | 98.47(-0.26) | 98.99(-0.3) | 98.05(-1.26) | 94.85 | -1.8 | | -20 | 17(1.2) | -50 | [-5] | [-36] | [-42] | -56 | -429 | DT | -1.5 | OpenShort? | | (-3) | -26 | -62 | -19 | -20 | -1.7,37 | 35 | | 50 | May/11 | 15 | 119.21 | 111.2 | 98.73(-0.31) | 99.29(0.27) | 99.3(-0.95) | 97.84 | -1.7 | | -18 | 16(-1.8) | -50 | [-6] | [-23] | [-23] | -13 | -16 | DT | -0.8 | OpenShort? | | (-2) | -20 | -29 | -4 | -20 | -0.5,50 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|