|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.9400 One month high (close): $156.4600
DDOG Daily Change: -2.14% Daily StdDev 5.04% DDOG EMA_5_Trend: -2.58% 10Minute StdDev: $1.7337
Latest Price : $134.32(-2.14%) | Tue. Apr 12, 2022($2.6) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($5.7) Tue. Apr 5, 2022($4.9) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 143.31 | 146.81 | 136.1(-0.12) | 135.36(0.04) | 134.9(0.04) | 134.61 | -0.8 | | 3 | 15(-0.2) | -10 | [-2] | [-1] | [-5] | -56 | 23 | DT | -0.2 | OpenShort? | | (-1) | 1 | 1 | -7 | -20 | -0.9,17 | 50 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces: 135.36(hourly_sma_10 0.56%) 143.31(daily_ema_20 6.46%)
Down Forces:
Support Levels:
Resistance Levels: 136.1(hourly_sma_20 1.11%) 146.81(weak_daily_ema_10 9.06%)
|
| | | 2 | Apr/8 | 14 | 143.31 | 146.81 | 136.26(-0.45) | 135.3(-0.1) | 134.84(0.1) | 134.53 | -0.8 | | 3 | 15(-10.7) | -40 | [-9] | [-2] | [-2] | -49 | 351 | DT | -0.2 | OpenShort | | (-3) | 2 | -4 | 6 | -19 | -1.1,29 | 50 | | 3 | Apr/8 | 13 | 143.31 | 146.81 | 136.88(-0.44) | 135.44(-0.24) | 134.71(-0.52) | 134.83 | -0.8 | | 3 | 26(-7) | -40 | [-9] | [-16] | [-4] | -41 | 162 | DT | 0 | OpenShort | | (-9) | -10 | -20 | 6 | 20 | -0.7,27 | 50 | | 4 | Apr/8 | 12 | 143.31 | 146.81 | 137.48(-0.34) | 135.77(-0.17) | 135.42(-0.01) | 136.24 | -0.7 | | 3 | 33(-4.1) | 0 | [-7] | [-5] | [16] | -36 | 253 | RG | 0.2 | Wait | | (-8) | -0 | 29 | 9 | 20 | -0.4,24 | 50 | | 5 | Apr/8 | 11 | 143.31 | 146.81 | 137.95(-0.4) | 136(-0.29) | 135.44(-0.27) | 134.24 | -0.9 | | 3 | 37(-1.9) | -35 | [-8] | [-11] | [-6] | -66 | 68 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -17 | -20 | -0.9,7 | 50 | | | | |
| 6 | Apr/8 | 10 | 143.31 | 146.81 | 138.51(-0.46) | 136.4(-0.31) | 135.81(-0.05) | 134.38 | -0.8 | | 3 | 39(-1.8) | -30 | [-9] | [-8] | [-1] | -60 | 156 | DT | -0.3 | OpenShort | | (-8) | -1 | 8 | -1 | -20 | -1,15 | 50 | | 7 | Apr/8 | 9 | 143.31 | 146.81 | 139.15(-0.55) | 136.83(-0.23) | 135.88(-0.21) | 133.81 | -0.9 | | 3 | 41(-4.1) | -50 | [-11] | [-10] | [-29] | -62 | 127 | DT | -0.5 | OpenShort? | | (-9) | -4 | -65 | 2 | -20 | -1.2,18 | 50 | | 8 | Apr/7 | 15 | 143.09 | 148.18 | 139.92(-0.58) | 137.15(0.24) | 136.17(0.07) | 138.44 | -0.4 | | 3 | 45(-10.1) | -15 | [-12] | [-1] | [14] | -16 | 499 | DP | 0.5 | OpenShort? | | (-8) | 1 | 27 | 19 | 19 | -0.3,42 | 47 | | 9 | Apr/7 | 14 | 143.09 | 148.18 | 140.73(-0.71) | 136.82(-0.01) | 136.08(-0.33) | 136.54 | -0.6 | | 3 | 55(-8.3) | -40 | [-14] | [-12] | [2] | -57 | 335 | DP | 0.1 | OpenShort | | (-14) | -7 | 9 | 2 | -12 | -0.7,11 | 47 | | 10 | Apr/7 | 13 | 143.09 | 148.18 | 141.74(-0.72) | 136.83(-0.01) | 136.53(-0.35) | 135.92 | -0.7 | | 3 | 63(-5.4) | -20 | [-14] | [-12] | [4] | -67 | 230 | DP | -0.1 | OpenShort | | (-15) | -7 | 27 | -4 | -20 | -0.9,6 | 47 | | | | |
| 11 | Apr/7 | 12 | 143.09 | 148.18 | 142.77(-0.81) | 136.84(-0.31) | 137.01(-0.59) | 134.07 | -0.9 | | 3 | 68(-3.5) | -50 | [-16] | [-20] | [-16] | -72 | 56 | DT | -0.4 | OpenShort | | (-16) | -12 | -26 | -5 | -20 | -1.2,8 | 47 | | 12 | Apr/7 | 11 | 143.09 | 148.18 | 143.94(-0.72) | 137.26(-0.77) | 137.83(-0.24) | 135.89 | -0.7 | | 3 | 72(-2.5) | -35 | [-14] | [-17] | [-3] | -64 | 105 | DT | -0.3 | OpenShort | | (-15) | -5 | -32 | 1 | 20 | -1.1,14 | 47 | | 13 | Apr/7 | 10 | 143.09 | 148.18 | 144.99(-0.61) | 138.33(-0.62) | 138.16(0.44) | 138.14 | -0.5 | | 3 | 74(-2.1) | -5 | [-12] | [-2] | [8] | -55 | 257 | RG | -0 | Wait | | (-13) | 9 | -8 | 6 | 20 | -0.9,18 | 47 | | 14 | Apr/7 | 9 | 143.09 | 148.18 | 145.88(-0.57) | 139.2(-0.51) | 137.55(0.28) | 138.71 | -0.4 | | 3 | 77(-0.5) | 0 | [-11] | [-4] | [11] | -57 | 155 | RG | 0.1 | Wait? | | (-12) | 6 | 8 | 8 | 20 | -0.9,16 | 47 | | 15 | Apr/6 | 15 | 143.3 | 149.79 | 146.71(-0.58) | 139.92(-0.48) | 137.17(0.42) | 138.16 | -0.5 | | 4 | 77(-0.6) | -5 | [-11] | [-0] | [4] | -66 | 111 | UR | 0.1 | SmallShort? | | (-12) | 8 | 3 | 9 | 20 | -1.1,12 | 53 | | | | |
| 16 | Apr/6 | 14 | 143.3 | 149.79 | 147.57(-0.48) | 140.59(-0.62) | 136.59(-0.04) | 137.96 | -0.5 | | 4 | 78(2.6) | -5 | [-9] | [-10] | [3] | -73 | -179 | RG | 0.2 | Wait | | (-13) | -1 | 5 | 9 | -6 | -1.2,7 | 53 | | 17 | Apr/6 | 13 | 143.3 | 149.79 | 148.28(-0.49) | 141.46(-0.85) | 136.65(-1.32) | 137.63 | -0.5 | | 4 | 75(3.4) | -15 | [-10] | [-38] | [12] | -80 | -561 | DP | 0.1 | OpenShort | | (-10) | -26 | 33 | 9 | -9 | -1.4,5 | 53 | | 18 | Apr/6 | 12 | 143.3 | 149.79 | 149.01(-0.54) | 142.67(-1.36) | 138.48(-1.68) | 135.32 | -0.8 | | 4 | 72(6.7) | -50 | [-11] | [-50] | [-12] | -94 | -802 | DT | -0.4 | OpenShort | | (-12) | -33 | -18 | 5 | -20 | -1.8,1 | 53 | | 19 | Apr/6 | 11 | 143.3 | 149.79 | 149.82(-0.5) | 144.64(-1.35) | 140.84(-1.26) | 136.61 | -0.6 | | 4 | 65(6.6) | -50 | [-10] | [-42] | [-6] | -99 | -696 | DT | -0.6 | OpenShort | | (-10) | -25 | 11 | -8 | -20 | -2,1 | 53 | | 20 | Apr/6 | 10 | 143.3 | 149.79 | 150.57(-0.63) | 146.62(-1.46) | 142.64(-1.46) | 135.84 | -0.7 | | 4 | 58(11) | -50 | [-12] | [-47] | [-30] | -106 | -714 | DT | -1.1 | HoldShort | | (-11) | -29 | -31 | -8 | -20 | -2.4,4 | 53 | | | | |
| 21 | Apr/6 | 9 | 143.3 | 149.79 | 151.52(-0.5) | 148.79(-1.21) | 144.76(-1.01) | 138 | -0.5 | | 4 | 47(8.7) | -50 | [-10] | [-35] | [-58] | -109 | -644 | DT | -1.4 | HoldShort? | | (-11) | -20 | -116 | -3 | -20 | -2.7,9 | 53 | | 22 | Apr/5 | 15 | 143.59 | 150.88 | 152.28(-0.19) | 150.62(-0.66) | 146.24(-0.4) | 146.74 | 0.3 | | 9 | 39(3.5) | 35 | [-4] | [-15] | [-2] | -75 | -273 | RG | 0.1 | Wait? | | (-5) | -8 | -4 | 13 | -20 | -1.4,10 | 64 | | 23 | Apr/5 | 14 | 143.59 | 150.88 | 152.57(-0.21) | 151.62(-0.63) | 146.83(-1.09) | 147 | 0.3 | | 9 | 35(2.2) | 15 | [-4] | [-29] | [-1] | -82 | -437 | RG | 0 | Wait | | (-4) | -22 | 16 | 5 | -20 | -1.5,6 | 64 | | 24 | Apr/5 | 13 | 143.59 | 150.88 | 152.89(-0.23) | 152.58(-0.59) | 148.45(-1.43) | 145.81 | 0.2 | | 9 | 33(3.5) | -5 | [-5] | [-35] | [-15] | -99 | -588 | RG | -0.7 | Wait | | (-5) | -29 | 6 | -15 | -20 | -2,1 | 64 | | 25 | Apr/5 | 12 | 143.59 | 150.88 | 153.24(-0.26) | 153.49(-0.71) | 150.61(-1.47) | 145.33 | 0.2 | | 9 | 29(5.4) | -10 | [-5] | [-37] | [-32] | -113 | -628 | DT | -1.6 | HoldShort | | (-5) | -29 | -15 | -49 | -20 | -2.5,0 | 64 | | | | |
| 26 | Apr/5 | 11 | 143.59 | 150.88 | 153.64(-0.25) | 154.58(-0.35) | 152.85(-1.41) | 146.44 | 0.3 | | 9 | 24(5.2) | -5 | [-5] | [-33] | [-47] | -98 | -572 | RG | -2.4 | SmallLong | | (-5) | -28 | -43 | -57 | -20 | -2.7,20 | 64 | | 27 | Apr/5 | 10 | 143.59 | 150.88 | 154.03(-0.2) | 155.13(-0.2) | 155.03(-0.98) | 149.76 | 0.6 | | 9 | 19(1.8) | -15 | [-4] | [-22] | [-45] | -54 | -326 | DT | -2.6 | OpenShort | | (-3) | -20 | -64 | -44 | -20 | -2.1,49 | 64 | | 28 | Apr/5 | 9 | 143.59 | 150.88 | 154.34(0.08) | 155.44(0.29) | 156.57(-0.09) | 154.83 | 1 | | 9 | 17(0.1) | 25 | [2] | [2] | [-17] | 35 | -77 | CR | -0.9 | HoldShort? | | (-0) | -2 | -23 | -20 | -20 | 0.3,77 | 64 | | 29 | Apr/4 | 15 | 142.64 | 151.08 | 154.22(0.21) | 154.99(0.31) | 156.71(0.21) | 156.69 | 1.3 | | 12 | 17(-0.4) | 50 | [4] | [11] | [1] | 74 | -4 | UT | -0 | OpenLong? | | (2) | 4 | 4 | -6 | 9 | 1.3,91 | 76 | | 30 | Apr/4 | 14 | 142.64 | 151.08 | 153.9(0.21) | 154.51(0.16) | 156.38(0.03) | 156.34 | 1.2 | | 12 | 17(-1.2) | 50 | [4] | [5] | [-1] | 77 | -50 | CR | -0 | OpenShort | | (4) | 1 | -13 | -5 | 20 | 1.3,94 | 76 | | | | |
| 31 | Apr/4 | 13 | 142.64 | 151.08 | 153.57(0.18) | 154.27(0.22) | 156.33(0.73) | 157.37 | 1.3 | | 12 | 19(1.8) | 50 | [4] | [20] | [12] | 95 | 250 | UT | 0.5 | OpenLong | | (5) | 14 | 7 | 13 | 20 | 1.8,100 | 76 | | 32 | Apr/4 | 12 | 142.64 | 151.08 | 153.29(0.1) | 153.93(0.27) | 155.19(0.58) | 156.84 | 1.3 | | 12 | 17(1.4) | 50 | [2] | [17] | [10] | 92 | 276 | UT | 0.9 | OpenLong | | (3) | 12 | 7 | 11 | 20 | 1.9,94 | 76 | | 33 | Apr/4 | 11 | 142.64 | 151.08 | 153.14(0.05) | 153.51(0.22) | 154.3(0.68) | 156.31 | 1.2 | | 12 | 15(1.1) | 50 | [1] | [18] | [19] | 92 | 333 | UT | 1.2 | OpenLong | | (2) | 13 | 16 | 41 | 20 | 1.9,94 | 76 | | 34 | Apr/4 | 10 | 142.64 | 151.08 | 153.06(0.01) | 153.18(0.1) | 153.26(0.35) | 155.05 | 1.1 | | 12 | 14(-0.1) | 50 | [0] | [10] | [5] | 57 | 207 | UT | 1.1 | OpenLong | | (0) | 7 | -11 | 28 | 20 | 1.3,74 | 76 | | 35 | Apr/4 | 9 | 142.64 | 151.08 | 153.05(0.01) | 153.03(0.22) | 152.73(0.37) | 155.96 | 1.2 | | 12 | 14(0.1) | 50 | [0] | [12] | [30] | 58 | 272 | UT | 2 | OpenLong? | | (1) | 7 | 51 | 31 | 20 | 1.8,63 | 76 | | | | |
| 36 | Apr/1 | 15 | 141.29 | 149.44 | 153.03(-0.08) | 152.69(-0.16) | 152.17(-0.33) | 151.97 | 1 | | 9 | 14(-0.6) | 30 | [-2] | [-7] | [-2] | -32 | -70 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | -6 | -1 | -0.7,36 | 76 | | 37 | Apr/1 | 14 | 141.29 | 149.44 | 153.16(-0.12) | 152.94(-0.18) | 152.68(-0.01) | 152.2 | 1 | | 9 | 15(-1.2) | 35 | [-2] | [-1] | [2] | -27 | 58 | RG | -0.3 | Wait | | (-1) | -0 | 13 | -14 | 6 | -0.6,38 | 76 | | 38 | Apr/1 | 13 | 141.29 | 149.44 | 153.35(-0.13) | 153.22(-0.15) | 152.7(-0.28) | 151.2 | 0.9 | | 9 | 16(0.5) | 20 | [-3] | [-7] | [-11] | -35 | -83 | RG | -0.9 | SmallLong | | (-3) | -6 | -9 | -18 | -20 | -1.3,48 | 76 | | 39 | Apr/1 | 12 | 141.29 | 149.44 | 153.55(-0.06) | 153.45(0.1) | 153.13(-0.15) | 151.92 | 1 | | 9 | 16(0.3) | 15 | [-1] | [-1] | [-15] | -13 | -84 | RG | -0.7 | Wait | | (-2) | -3 | -24 | 1 | -20 | -1,62 | 76 | | 40 | Apr/1 | 11 | 141.29 | 149.44 | 153.64(0.03) | 153.3(0.29) | 153.36(0.11) | 153.82 | 1.2 | | 9 | 15(0) | 50 | [1] | [6] | [-3] | 16 | 5 | CR | 0.3 | HoldShort | | (0) | 2 | -5 | 5 | -20 | 0.1,63 | 76 | | | | |
| 41 | Apr/1 | 10 | 141.29 | 149.44 | 153.6(0.08) | 152.86(0.14) | 153.19(-0.03) | 154.21 | 1.2 | | 9 | 15(-0.5) | 50 | [2] | [2] | [11] | 20 | -52 | UT | 0.6 | OpenLong | | (1) | -1 | 22 | 6 | 20 | 0.4,60 | 76 | | 42 | Apr/1 | 9 | 141.29 | 149.44 | 153.47(0.06) | 152.65(-0.09) | 153.24(-0.36) | 152.49 | 1.1 | | 9 | 16(-1) | 40 | [1] | [-7] | [-4] | -16 | -214 | DR | -0.4 | OpenShort? | | (1) | -7 | -8 | -12 | 10 | -0.6,49 | 76 | | 43 | Mar/31 | 15 | 140.65 | 148.66 | 153.38(-0.05) | 152.79(-0.1) | 153.79(0.02) | 153.13 | 1.2 | | 9 | 17(-0.7) | 45 | [-1] | [1] | [2] | 1 | 36 | UR | -0.4 | SmallShort? | | (2) | 0 | 2 | -10 | 20 | -0.1,53 | 66 | | 44 | Mar/31 | 14 | 140.65 | 148.66 | 153.46(0.13) | 152.94(-0.09) | 153.76(0.33) | 153 | 1.2 | | 9 | 17(-2.5) | 50 | [3] | [8] | [-0] | 1 | -76 | UT | -0.4 | OpenLong | | (-1) | 6 | -2 | -7 | 20 | -0.3,58 | 66 | | 45 | Mar/31 | 13 | 140.65 | 148.66 | 153.26(0.16) | 153.08(-0.2) | 153.25(0.46) | 153.19 | 1.2 | | 9 | 20(-2.7) | 50 | [3] | [9] | [1] | 19 | -46 | UT | -0 | OpenLong | | (3) | 9 | -13 | 11 | 20 | -0,69 | 66 | | | | |
| 46 | Mar/31 | 12 | 140.65 | 148.66 | 153.01(0.24) | 153.08(0) | 152.55(0.32) | 154.24 | 1.3 | | 9 | 23(-3.1) | 50 | [5] | [9] | [3] | 32 | -79 | UT | 0.7 | OpenLong | | (4) | 6 | -12 | 23 | 20 | 0.5,69 | 66 | | 47 | Mar/31 | 11 | 140.65 | 148.66 | 152.64(0.34) | 153.38(-0.04) | 152.07(0.24) | 155.17 | 1.4 | | 9 | 26(-3.7) | 50 | [7] | [7] | [19] | 23 | -112 | UT | 1.2 | OpenLong | | (6) | 5 | 25 | 15 | 20 | 0.9,50 | 66 | | 48 | Mar/31 | 10 | 140.65 | 148.66 | 152.12(0.26) | 153.44(-0.1) | 151.7(-0.18) | 153.21 | 1.2 | | 9 | 29(-3.1) | 50 | [5] | [-2] | [12] | -15 | -232 | RG | 0.5 | Wait | | (6) | -4 | 37 | -5 | 10 | 0.4,25 | 66 | | 49 | Mar/31 | 9 | 140.65 | 148.66 | 151.72(0.09) | 153.59(-0.25) | 151.97(-0.62) | 150.4 | 0.9 | | 9 | 33(-1.3) | 30 | [2] | [-13] | [-7] | -37 | -331 | DR | -0.5 | OpenShort? | | (3) | -12 | 10 | -12 | -20 | -0.4,23 | 66 | | 50 | Mar/30 | 15 | 140.35 | 147.3 | 151.59(0.01) | 153.98(-0.24) | 152.92(-0.86) | 149.66 | 0.8 | | 6 | 34(2.7) | -20 | [0] | [-18] | [-23] | -23 | -355 | DR | -0.9 | OpenShort? | | (2) | -17 | -29 | -8 | -20 | -0.5,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|