|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.3800 One month high (close): $174.7300
DDOG Daily Change: -3.54% Daily StdDev 4.37% DDOG EMA_5_Trend: 2.31% 10Minute StdDev: $10.8023
Latest Price : $168.55(-3.54%) | Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($5.2) Fri. Feb 11, 2022($4.3) Thu. Feb 10, 2022($12.2) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($3.7) Fri. Feb 4, 2022($5.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 142.54 | 153.18 | 168.96(0.55) | 174.13(-0.61) | 171.13(-1.1) | 168.28 | 1.9 | | 18 | 77(-6) | 50 | [13] | [-24] | [-4] | -12 | -802 | DR | -0.3 | OpenShort? | | (12) | -25 | 25 | -21 | -20 | -0.1,41 | 69 | Sample size 6 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 168.96(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 153.18(daily_ema_10 -8.97%) 142.54(daily_ema_20 -15.3%)
Resistance Levels: 174.13(weak_hourly_sma_10 3.48%)
|
| | | 2 | Feb/11 | 14 | 142.54 | 153.18 | 168.03(0.44) | 175.2(-0.64) | 173.04(-1.35) | 166.63 | 1.8 | | 18 | 83(-4.3) | 50 | [10] | [-31] | [-39] | 11 | -798 | DR | -0.6 | OpenShort | | (13) | -31 | -58 | -16 | -20 | -0.1,63 | 69 | | 3 | Feb/11 | 13 | 142.54 | 153.18 | 167.29(0.6) | 176.33(-0.55) | 175.4(-0.47) | 170.6 | 2.1 | | 18 | 87(-3.6) | 40 | [14] | [-9] | [-31] | 32 | -461 | DR | -0.4 | OpenShort | | (15) | -11 | -62 | -11 | -20 | 0.3,74 | 69 | | 4 | Feb/11 | 12 | 142.54 | 153.18 | 166.3(0.72) | 177.31(-0.11) | 176.23(-0.22) | 174.98 | 2.4 | | 18 | 91(-1.6) | 50 | [17] | [3] | [-7] | 51 | -197 | CR | -0.1 | HoldShort | | (19) | -5 | -3 | -5 | -20 | 0.7,83 | 69 | | 5 | Feb/11 | 11 | 142.54 | 153.18 | 165.11(0.7) | 177.5(1.16) | 176.61(-0.31) | 175.2 | 2.4 | | 18 | 92(-0.7) | 30 | [16] | [15] | [-38] | 58 | -107 | CR | -0.1 | HoldShort | | (19) | -7 | -36 | -2 | -20 | 0.8,88 | 69 | | | | |
| 6 | Feb/11 | 10 | 142.54 | 153.18 | 163.97(0.77) | 175.46(1.36) | 177.16(-0.14) | 177.79 | 2.6 | | 18 | 93(1.4) | 50 | [18] | [22] | [-16] | 66 | 98 | CR | 0.1 | HoldShort | | (20) | -3 | -3 | -4 | -20 | 1.1,88 | 69 | | 7 | Feb/11 | 9 | 142.54 | 153.18 | 162.72(0.86) | 173.11(1.43) | 177.41(0.08) | 178.01 | 2.6 | | 18 | 91(2) | 50 | [20] | [28] | [7] | 67 | 162 | UT | 0 | OpenLong? | | (20) | 2 | 45 | -6 | -20 | 1.2,87 | 69 | | 8 | Feb/10 | 15 | 140.74 | 149.96 | 161.34(0.72) | 170.67(1.19) | 177.27(-0.67) | 174.87 | 2.8 | | 18 | 89(-8.7) | 50 | [17] | [9] | [-18] | 65 | 22 | CR | -0.2 | HoldShort? | | (20) | -15 | -33 | -10 | -20 | 1.1,87 | 76 | | 9 | Feb/10 | 14 | 140.74 | 149.96 | 160.19(0.79) | 168.67(1.39) | 178.47(0.05) | 177.21 | 3 | | 18 | 98(4.9) | 50 | [18] | [28] | [1] | 77 | 339 | UT | -0.1 | OpenLong | | (21) | 1 | -8 | -9 | 20 | 1.4,92 | 76 | | 10 | Feb/10 | 13 | 140.74 | 149.96 | 158.94(0.8) | 166.36(1.58) | 178.38(2.66) | 177.79 | 3 | | 18 | 93(6.5) | 50 | [18] | [91] | [4] | 85 | 1065 | UT | -0.1 | OpenLong | | (21) | 61 | -16 | -14 | 20 | 1.7,92 | 76 | | | | |
| 11 | Feb/10 | 12 | 140.74 | 149.96 | 157.68(0.83) | 163.78(1.82) | 173.76(2.95) | 178.93 | 3.1 | | 18 | 87(9.7) | 50 | [19] | [100] | [23] | 95 | 1261 | UT | 0.5 | OpenLong | | (22) | 68 | 20 | -21 | 20 | 2,95 | 76 | | 12 | Feb/10 | 11 | 140.74 | 149.96 | 156.38(0.81) | 160.85(1.62) | 168.78(2.81) | 177.53 | 3 | | 18 | 77(10.3) | 50 | [19] | [95] | [17] | 105 | 1249 | UT | 0.9 | HoldLong | | (21) | 65 | -40 | 12 | 20 | 2.3,97 | 76 | | 13 | Feb/10 | 10 | 140.74 | 149.96 | 155.12(0.92) | 158.28(2) | 164.16(3.49) | 180.48 | 3.3 | | 18 | 67(23.1) | 50 | [21] | [115] | [65] | 128 | 1586 | UT | 2 | HoldLong | | (24) | 80 | 46 | 24 | 20 | 3.1,100 | 76 | | 14 | Feb/10 | 9 | 140.74 | 149.96 | 153.71(0.61) | 155.18(1.62) | 158.63(2.79) | 177.21 | 3 | | 18 | 44(29.4) | 50 | [14] | [93] | [177] | 157 | 1611 | UT | 3.5 | HoldLong? | | (20) | 64 | 362 | 33 | 20 | 4.4,97 | 76 | | 15 | Feb/9 | 15 | 139.08 | 145.22 | 152.78(-0.09) | 152.71(0.16) | 154.32(0.34) | 154.64 | 1.7 | | 11 | 14(-6.8) | 50 | [-2] | [13] | [8] | 70 | 285 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 7 | 20 | 1.1,92 | 66 | | | | |
| 16 | Feb/9 | 14 | 139.08 | 145.22 | 152.91(0.04) | 152.47(0.07) | 153.79(0.55) | 154.15 | 1.6 | | 11 | 21(0.2) | 50 | [1] | [18] | [8] | 56 | 177 | UT | 0.2 | OpenLong | | (-3) | 14 | 4 | 12 | 20 | 0.6,91 | 66 | | 17 | Feb/9 | 13 | 139.08 | 145.22 | 152.85(0.08) | 152.36(0.24) | 152.95(0.37) | 153.91 | 1.6 | | 11 | 21(0.1) | 50 | [2] | [16] | [4] | 57 | 82 | UT | 0.5 | OpenLong | | (1) | 9 | -8 | 29 | 20 | 0.5,94 | 66 | | 18 | Feb/9 | 12 | 139.08 | 145.22 | 152.73(0.09) | 152(0.18) | 152.38(0.42) | 154.41 | 1.6 | | 11 | 21(0.2) | 50 | [2] | [17] | [11] | 48 | 126 | UT | 1 | OpenLong | | (2) | 10 | -3 | 39 | 20 | 0.9,75 | 66 | | 19 | Feb/9 | 11 | 139.08 | 145.22 | 152.59(0.21) | 151.72(0.15) | 151.74(0.44) | 154.61 | 1.7 | | 11 | 21(-1.5) | 50 | [5] | [18] | [26] | 21 | 29 | UT | 1.5 | OpenLong | | (3) | 11 | 43 | 22 | 20 | 1.1,43 | 66 | | 20 | Feb/9 | 10 | 139.08 | 145.22 | 152.27(0.16) | 151.5(-0.04) | 151.07(-0.03) | 151.97 | 1.4 | | 11 | 22(-3.3) | 50 | [4] | [3] | [15] | -31 | -185 | UT | 0.4 | OpenLong | | (3) | -1 | 37 | 0 | 20 | -0.1,22 | 66 | | | | |
| 21 | Feb/9 | 9 | 139.08 | 145.22 | 152.03(0.11) | 151.56(-0.22) | 151.12(-0.43) | 149.71 | 1.1 | | 11 | 25(-3) | 45 | [3] | [-9] | [-15] | -69 | -368 | DR | -0.6 | OpenShort? | | (2) | -11 | -26 | -19 | -20 | -1,6 | 66 | | 22 | Feb/8 | 15 | 138.61 | 142.48 | 151.86(0.28) | 151.9(-0.03) | 151.77(0.12) | 151.32 | 1.4 | | 8 | 28(-8.6) | 50 | [7] | [8] | [-3] | -44 | -290 | CR | -0.2 | HoldShort? | | (5) | 3 | 4 | -15 | -18 | -0.2,11 | 64 | | 23 | Feb/8 | 14 | 138.61 | 142.48 | 151.43(0.4) | 151.95(-0.2) | 151.59(-0.09) | 151.08 | 1.4 | | 8 | 37(-11.5) | 50 | [10] | [1] | [-5] | -32 | -439 | CR | -0.2 | HoldShort | | (7) | -2 | -6 | -15 | -1 | -0.1,21 | 64 | | 24 | Feb/8 | 13 | 138.61 | 142.48 | 150.82(0.41) | 152.25(-0.37) | 151.72(-0.11) | 151.44 | 1.4 | | 8 | 48(-7.6) | 50 | [10] | [-1] | [-2] | -11 | -395 | DR | -0.1 | OpenShort | | (11) | -3 | -12 | -8 | 20 | 0.1,37 | 64 | | 25 | Feb/8 | 12 | 138.61 | 142.48 | 150.2(0.43) | 152.82(-0.35) | 151.89(-0.07) | 152.2 | 1.5 | | 8 | 56(-5.8) | 50 | [11] | [0] | [-1] | 0 | -313 | DR | 0.1 | OpenShort | | (11) | -2 | -10 | -9 | 20 | 0.4,40 | 64 | | | | |
| 26 | Feb/8 | 11 | 138.61 | 142.48 | 149.56(0.46) | 153.35(0.03) | 152(0.01) | 152.79 | 1.6 | | 8 | 62(-4.2) | 50 | [11] | [7] | [8] | 14 | -235 | UT | 0.1 | OpenLong | | (12) | 0 | 37 | -9 | -20 | 0.6,49 | 64 | | 27 | Feb/8 | 10 | 138.61 | 142.48 | 148.88(0.35) | 153.31(-0.13) | 151.99(-0.26) | 150.54 | 1.3 | | 8 | 66(-3.8) | 45 | [9] | [-2] | [-16] | 14 | -301 | DR | -0.2 | OpenShort | | (10) | -6 | -16 | -10 | -20 | 0.3,56 | 64 | | 28 | Feb/8 | 9 | 138.61 | 142.48 | 148.36(0.43) | 153.51(0.02) | 152.38(-0.28) | 151.53 | 1.5 | | 8 | 70(-3.1) | 50 | [11] | [-0] | [-14] | 28 | -286 | DR | -0.1 | OpenShort? | | (11) | -7 | -16 | -8 | -20 | 0.5,65 | 64 | | 29 | Feb/7 | 15 | 138.2 | 139.91 | 147.72(0.45) | 153.48(0.28) | 152.81(-0.62) | 152.53 | 1.7 | | 5 | 73(-4.6) | 50 | [11] | [-6] | [-9] | 40 | -270 | DR | -0 | OpenShort? | | (12) | -15 | -1 | -6 | -20 | 0.7,72 | 64 | | 30 | Feb/7 | 14 | 138.2 | 139.91 | 147.06(0.36) | 153.05(0.36) | 153.76(-0.62) | 152.57 | 1.7 | | 5 | 78(0.5) | 25 | [9] | [-6] | [-12] | 44 | -138 | DR | -0.2 | OpenShort | | (12) | -15 | -6 | -11 | -20 | 0.8,74 | 64 | | | | |
| 31 | Feb/7 | 13 | 138.2 | 139.91 | 146.53(0.39) | 152.5(0.45) | 154.72(0.07) | 152.97 | 1.7 | | 5 | 77(1.2) | 50 | [10] | [12] | [-2] | 51 | 73 | CR | -0.3 | HoldShort | | (10) | 2 | 18 | -16 | -20 | 1,76 | 64 | | 32 | Feb/7 | 12 | 138.2 | 139.91 | 145.96(0.31) | 151.81(0.56) | 154.61(-0.07) | 151.88 | 1.6 | | 5 | 76(0.8) | 15 | [8] | [10] | [-23] | 57 | 91 | CR | -0.4 | HoldShort | | (9) | -2 | -33 | -19 | -20 | 0.9,84 | 64 | | 33 | Feb/7 | 11 | 138.2 | 139.91 | 145.51(0.43) | 150.96(1.04) | 154.72(0.34) | 153.93 | 1.8 | | 5 | 75(3.1) | 35 | [11] | [26] | [-25] | 77 | 241 | CR | -0.1 | OpenShort | | (11) | 8 | -55 | -8 | -20 | 1.3,94 | 64 | | 34 | Feb/7 | 10 | 138.2 | 139.91 | 144.89(0.63) | 149.41(1.36) | 154.19(1.44) | 157.41 | 2.3 | | 5 | 72(10.6) | 50 | [15] | [58] | [9] | 100 | 594 | UT | 0.5 | HoldLong | | (14) | 35 | 1 | -3 | 20 | 2,100 | 64 | | 35 | Feb/7 | 9 | 138.2 | 139.91 | 143.99(0.41) | 147.4(1.09) | 152(1.08) | 157.36 | 2.2 | | 5 | 61(8.1) | 50 | [10] | [45] | [42] | 115 | 793 | UT | 1 | HoldLong? | | (15) | 26 | 78 | 1 | 20 | 2.6,100 | 64 | | | | |
| 36 | Feb/4 | 15 | 137.68 | 138.17 | 143.4(0.34) | 145.81(0.96) | 150.37(0.95) | 152.56 | 1.8 | | 4 | 53(4.1) | 50 | [8] | [40] | [14] | 100 | 539 | UT | 0.5 | HoldLong? | | (8) | 23 | 10 | 0 | 20 | 2,100 | 57 | | 37 | Feb/4 | 14 | 137.68 | 138.17 | 142.91(0.18) | 144.43(0.85) | 148.96(1.19) | 151.95 | 1.8 | | 4 | 49(5.5) | 50 | [4] | [42] | [18] | 108 | 739 | UT | 0.8 | HoldLong | | (8) | 28 | 8 | 7 | 20 | 2.3,100 | 57 | | 38 | Feb/4 | 13 | 137.68 | 138.17 | 142.65(0.19) | 143.21(0.9) | 147.21(1.82) | 151.45 | 1.7 | | 4 | 44(6.6) | 50 | [4] | [57] | [38] | 113 | 866 | UT | 1.2 | HoldLong | | (5) | 42 | 51 | 23 | 20 | 2.5,100 | 57 | | 39 | Feb/4 | 12 | 137.68 | 138.17 | 142.65(0) | 141.93(0.63) | 144.58(1.27) | 148.42 | 1.3 | | 4 | 37(0.1) | 45 | [0] | [40] | [28] | 100 | 714 | UR | 1.3 | SmallShort | | (2) | 29 | 24 | 38 | 20 | 2,100 | 57 | | 40 | Feb/4 | 11 | 137.68 | 138.17 | 142.38(-0.06) | 141.04(0.32) | 142.76(1.03) | 147.02 | 1.2 | | 4 | 37(-1.9) | 40 | [-1] | [31] | [31] | 87 | 628 | UR | 1.4 | SmallShort | | (-1) | 24 | 15 | 55 | 20 | 1.6,97 | 57 | | | | |
| 41 | Feb/4 | 10 | 137.68 | 138.17 | 142.38(0) | 140.59(0.39) | 141.3(1.1) | 146.15 | 1.1 | | 4 | 39(-0.7) | 50 | [0] | [33] | [42] | 44 | 518 | UR | 1.6 | SmallShort | | (-2) | 25 | 55 | 40 | 20 | 1.2,64 | 57 | | 42 | Feb/4 | 9 | 137.68 | 138.17 | 142.47(-0.11) | 140.05(-0.01) | 139.76(0.38) | 142.99 | 0.7 | | 4 | 40(-0.5) | 50 | [-3] | [12] | [40] | -13 | 229 | UR | 1 | SmallShort? | | (-4) | 9 | 78 | 22 | 20 | 0.2,32 | 57 | | 43 | Feb/3 | 15 | 137.22 | 135.65 | 142.62(-0.23) | 140.06(-0.24) | 139.23(-0.05) | 138.64 | 0.2 | | -2 | 40(-1) | -40 | [-5] | [-4] | [-5] | -78 | -79 | DT | -0.2 | HoldShort? | | (-6) | -1 | -11 | 1 | -20 | -1.2,2 | 53 | | 44 | Feb/3 | 14 | 137.22 | 135.65 | 142.95(-0.2) | 140.39(-0.12) | 139.23(0) | 139.24 | 0.3 | | -2 | 41(0.9) | -25 | [-5] | [-2] | [-2] | -76 | -66 | DT | -0 | HoldShort | | (-6) | 0 | -1 | 3 | -20 | -1.2,4 | 53 | | 45 | Feb/3 | 13 | 137.22 | 135.65 | 143.23(-0.23) | 140.56(-0.31) | 139.3(-0.42) | 139.29 | 0.3 | | -2 | 40(1.5) | -35 | [-6] | [-14] | [1] | -78 | -159 | DP | -0 | OpenShort | | (-6) | -10 | -1 | 6 | -2 | -1.3,5 | 53 | | | | |
| 46 | Feb/3 | 12 | 137.22 | 135.65 | 143.56(-0.22) | 141(-0.29) | 139.89(-0.34) | 139.33 | 0.3 | | -2 | 39(1.8) | -25 | [-5] | [-12] | [-2] | -82 | -157 | DT | -0.2 | OpenShort | | (-6) | -8 | -4 | 5 | -20 | -1.4,3 | 53 | | 47 | Feb/3 | 11 | 137.22 | 135.65 | 143.87(-0.25) | 141.41(-0.49) | 140.37(-0.38) | 139.54 | 0.3 | | -2 | 37(1.5) | -25 | [-6] | [-16] | [4] | -86 | -151 | DP | -0.3 | OpenShort | | (-6) | -9 | 10 | -4 | 13 | -1.5,2 | 53 | | 48 | Feb/3 | 10 | 137.22 | 135.65 | 144.23(-0.21) | 142.1(-0.54) | 140.9(-0.45) | 138.97 | 0.2 | | -2 | 35(4) | -45 | [-5] | [-18] | [-12] | -96 | -267 | DT | -0.7 | OpenShort | | (-7) | -11 | -9 | -32 | -20 | -2,4 | 53 | | 49 | Feb/3 | 9 | 137.22 | 135.65 | 144.54(-0.13) | 142.87(-0.58) | 141.53(-0.21) | 139.48 | 0.3 | | -2 | 31(3.2) | -50 | [-3] | [-12] | [-23] | -97 | -273 | DT | -0.9 | OpenShort? | | (-5) | -5 | -45 | -32 | -20 | -2.1,6 | 53 | | 50 | Feb/2 | 15 | 137.58 | 134.87 | 144.73(0.05) | 143.71(-0.44) | 141.83(-0.18) | 142.04 | 0.6 | | -4 | 28(-0.4) | -15 | [1] | [-8] | [-1] | -73 | -283 | DR | 0.1 | OpenShort? | | (-2) | -4 | 6 | -24 | 14 | -1.3,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|