|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.3800 One month high (close): $163.7700
DDOG Daily Change: -4.02% Daily StdDev 4.18% DDOG EMA_5_Trend: 2.16% 10Minute StdDev: $2.4204
Latest Price : $142.01(-4.02%) | Fri. Feb 4, 2022($5.4) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2.7) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($7.5) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($2.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 137.58 | 134.87 | 144.73(0.05) | 143.71(-0.44) | 141.83(-0.18) | 142.04 | 0.6 | | -4 | 27(-1.2) | -5 | [1] | [-8] | [3] | -73 | -275 | RG | 0.1 | Wait? | | (-2) | -4 | 7 | -4 | 14 | -1.3,10 | 47 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 144.73(hourly_sma_20 1.89%)
Down Forces: 137.58(daily_ema_20 -3.14%)
Support Levels: 134.87(weak_daily_ema_10 -5.05%)
Resistance Levels: 143.71(weak_hourly_sma_10 1.18%)
|
| | | 2 | Feb/2 | 14 | 137.58 | 134.87 | 144.66(0.25) | 144.34(-0.39) | 142.09(-0.27) | 141.69 | 0.5 | | -4 | 29(-11.1) | 0 | [6] | [-8] | [-9] | -74 | -492 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -8 | -20 | -1.3,9 | 47 | | 3 | Feb/2 | 13 | 137.58 | 134.87 | 144.3(0.38) | 144.91(-0.18) | 142.47(-0.56) | 142.29 | 0.6 | | -4 | 40(-13.4) | 15 | [9] | [-12] | [-7] | -58 | -604 | DR | -0.1 | OpenShort | | (8) | -13 | 8 | -17 | -20 | -0.6,7 | 47 | | 4 | Feb/2 | 12 | 137.58 | 134.87 | 143.76(0.32) | 145.17(-0.24) | 143.27(-0.65) | 141.85 | 0.5 | | -4 | 53(-8.2) | 5 | [8] | [-15] | [-9] | -60 | -560 | DR | -0.3 | OpenShort | | (10) | -16 | 11 | -24 | -20 | -0.5,3 | 47 | | 5 | Feb/2 | 11 | 137.58 | 134.87 | 143.3(0.22) | 145.52(-0.29) | 144.21(-1) | 141.26 | 0.5 | | -4 | 61(-4.5) | -35 | [5] | [-25] | [-31] | -49 | -559 | DR | -0.6 | OpenShort | | (8) | -24 | -41 | -35 | -20 | -0.4,11 | 47 | | | | |
| 6 | Feb/2 | 10 | 137.58 | 134.87 | 142.98(0.39) | 145.94(-0.12) | 145.67(-0.61) | 143.44 | 0.7 | | -4 | 66(-5.7) | 0 | [9] | [-13] | [-11] | -8 | -452 | DR | -0.4 | OpenShort | | (9) | -15 | 1 | -24 | -20 | 0.1,40 | 47 | | 7 | Feb/2 | 9 | 137.58 | 134.87 | 142.43(0.67) | 146.11(-0.14) | 146.57(-0.49) | 143.38 | 0.7 | | -4 | 71(-15.2) | -20 | [16] | [-8] | [-31] | 13 | -631 | DR | -0.6 | OpenShort? | | (11) | -12 | -58 | -22 | -20 | 0.2,58 | 47 | | 8 | Feb/1 | 15 | 138.28 | 133.7 | 141.48(0.77) | 146.32(-0.03) | 147.29(0.14) | 146.54 | 0.9 | | -6 | 87(2.6) | 15 | [18] | [10] | [1] | 55 | -293 | UT | -0.1 | OpenLong? | | (22) | 3 | 3 | -8 | 14 | 0.7,87 | 48 | | 9 | Feb/1 | 14 | 138.28 | 133.7 | 140.4(0.64) | 146.36(0.08) | 147.08(0.14) | 146.39 | 0.9 | | -6 | 84(-3.4) | -10 | [15] | [10] | [-13] | 65 | -112 | CR | -0.1 | HoldShort | | (22) | 3 | -33 | -3 | -20 | 0.8,95 | 48 | | 10 | Feb/1 | 13 | 138.28 | 133.7 | 139.51(0.71) | 146.25(0.37) | 146.88(0.49) | 148.19 | 1.1 | | -6 | 87(-0.2) | 25 | [17] | [23] | [1] | 78 | 93 | UT | 0.2 | HoldLong | | (21) | 12 | -4 | 3 | 20 | 1.1,100 | 48 | | | | |
| 11 | Feb/1 | 12 | 138.28 | 133.7 | 138.53(0.68) | 145.71(0.52) | 146.16(0.39) | 148.42 | 1.1 | | -6 | 88(1.2) | 35 | [16] | [22] | [9] | 78 | 187 | UT | 0.3 | OpenLong | | (20) | 9 | 22 | 1 | 18 | 1.2,98 | 48 | | 12 | Feb/1 | 11 | 138.28 | 133.7 | 137.59(0.59) | 144.96(0.89) | 145.59(0.19) | 147.2 | 1 | | -6 | 86(2) | 30 | [14] | [21] | [6] | 75 | 214 | UT | 0.2 | OpenLong | | (18) | 5 | 38 | -1 | -20 | 1.2,95 | 48 | | 13 | Feb/1 | 10 | 138.28 | 133.7 | 136.78(0.4) | 143.68(0.88) | 145.31(-0.36) | 145.17 | 0.8 | | -6 | 84(1.7) | -15 | [10] | [6] | [-10] | 70 | 172 | CR | -0 | HoldShort | | (15) | -9 | 0 | -5 | -20 | 1.1,92 | 48 | | 14 | Feb/1 | 9 | 138.28 | 133.7 | 136.24(0.51) | 142.43(0.96) | 145.83(0.17) | 145.15 | 0.8 | | -6 | 83(3.6) | 10 | [12] | [21] | [-5] | 74 | 231 | CR | -0.1 | HoldShort? | | (12) | 4 | 0 | -6 | -20 | 1.2,94 | 48 | | 15 | Jan/31 | 15 | 138.89 | 131.92 | 135.55(0.43) | 141.07(0.74) | 145.58(0.21) | 145.15 | 0.6 | | -12 | 79(13.3) | -10 | [10] | [17] | [-1] | 77 | 372 | CR | -0.1 | OpenShort? | | (13) | 5 | -8 | -9 | 20 | 1.3,94 | 49 | | | | |
| 16 | Jan/31 | 14 | 138.89 | 131.92 | 134.97(0.66) | 140.03(0.92) | 145.28(0.67) | 145.56 | 0.6 | | -12 | 66(3) | 15 | [16] | [32] | [4] | 85 | 338 | UT | 0 | OpenLong | | (13) | 16 | -2 | -8 | 20 | 1.5,97 | 49 | | 17 | Jan/31 | 13 | 138.89 | 131.92 | 134.09(0.43) | 138.75(1.54) | 144.32(1.6) | 145.67 | 0.6 | | -12 | 63(5.4) | 20 | [10] | [60] | [-5] | 93 | 830 | CR | 0.2 | OpenShort | | (19) | 39 | -19 | -6 | 20 | 1.8,98 | 49 | | 18 | Jan/31 | 12 | 138.89 | 131.92 | 133.51(0.5) | 136.64(1.67) | 142.05(2.22) | 146.71 | 0.7 | | -12 | 57(8.2) | 25 | [12] | [77] | [24] | 105 | 1042 | UT | 0.8 | HoldLong | | (14) | 54 | 32 | 0 | 20 | 2.2,100 | 49 | | 19 | Jan/31 | 11 | 138.89 | 131.92 | 132.84(0.41) | 134.4(1.23) | 138.96(1.77) | 145 | 0.6 | | -12 | 49(7.2) | 25 | [10] | [61] | [35] | 110 | 950 | UT | 1.2 | HoldLong | | (12) | 43 | 30 | 17 | 20 | 2.4,100 | 49 | | 20 | Jan/31 | 10 | 138.89 | 131.92 | 132.3(0.41) | 132.77(1.16) | 136.54(1.44) | 143.39 | 0.4 | | -12 | 42(8.6) | 25 | [10] | [52] | [46] | 112 | 795 | UT | 1.6 | HoldLong | | (10) | 35 | 49 | 26 | 20 | 2.5,99 | 49 | | | | |
| 21 | Jan/31 | 9 | 138.89 | 131.92 | 131.76(0.24) | 131.25(0.83) | 134.6(1.14) | 140.85 | 0.2 | | -12 | 33(4.8) | 5 | [6] | [39] | [72] | 104 | 731 | RG | 1.8 | SmallShort? | | (8) | 28 | 131 | 18 | 20 | 2.6,89 | 49 | | 22 | Jan/28 | 15 | 140.25 | 130.93 | 131.45(-0.04) | 130.17(0.25) | 133.08(1.46) | 134.34 | -0.4 | | -17 | 29(5.9) | -20 | [-1] | [37] | [33] | 58 | 584 | UR | 0.4 | SmallShort? | | (0) | 35 | 57 | 6 | 20 | 1,83 | 45 | | 23 | Jan/28 | 14 | 140.25 | 130.93 | 131.5(0.14) | 129.84(-0.16) | 131.17(1) | 131.56 | -0.6 | | -17 | 23(-1) | -10 | [3] | [22] | [4] | 33 | 100 | RG | 0.1 | Wait | | (-4) | 25 | -22 | 13 | 20 | 0,83 | 45 | | 24 | Jan/28 | 13 | 140.25 | 130.93 | 131.32(0.12) | 130.05(-0.03) | 129.87(0.6) | 132.62 | -0.6 | | -17 | 24(-0.3) | -10 | [3] | [14] | [6] | 49 | 130 | RG | 0.9 | SmallShort | | (6) | 15 | -39 | 47 | 20 | 0.4,89 | 45 | | 25 | Jan/28 | 12 | 140.25 | 130.93 | 131.16(0.29) | 130.09(0.18) | 129.09(1.01) | 134.56 | -0.4 | | -17 | 24(0.5) | 25 | [7] | [28] | [37] | 40 | 227 | UT | 1.7 | OpenLong | | (6) | 25 | 36 | 45 | 20 | 1.1,62 | 45 | | | | |
| 26 | Jan/28 | 11 | 140.25 | 130.93 | 130.78(0.17) | 129.85(0.37) | 127.8(0.52) | 132.8 | -0.6 | | -17 | 24(-0.5) | 20 | [4] | [17] | [68] | -6 | 113 | UT | 1.6 | OpenLong | | (5) | 13 | 177 | 18 | 20 | 0.6,29 | 45 | | 27 | Jan/28 | 10 | 140.25 | 130.93 | 130.56(-0.22) | 129.37(-0.8) | 127.14(-1.12) | 124.62 | -1.2 | | -17 | 24(2.9) | -50 | [-5] | [-40] | [-12] | -91 | -506 | DT | -0.8 | OpenShort | | (-4) | -28 | -1 | -16 | -20 | -1.8,4 | 45 | | 28 | Jan/28 | 9 | 140.25 | 130.93 | 130.85(-0.23) | 130.41(-0.66) | 128.58(-1.27) | 124.66 | -1.2 | | -17 | 21(2.5) | -50 | [-6] | [-42] | [-43] | -95 | -552 | DT | -1.4 | OpenShort? | | (-5) | -31 | -78 | -25 | -20 | -2.2,10 | 45 | | 29 | Jan/27 | 15 | 142.19 | 130.67 | 131.15(-0.11) | 131.28(-0.43) | 130.24(-0.66) | 128.4 | -0.9 | | -24 | 19(3.3) | -50 | [-3] | [-26] | [-13] | -61 | -262 | DT | -0.7 | OpenShort? | | (-3) | -16 | -13 | -22 | -20 | -1.1,17 | 38 | | 30 | Jan/27 | 14 | 142.19 | 130.67 | 131.3(-0.22) | 131.85(-0.33) | 131.11(-0.62) | 129.04 | -0.8 | | -24 | 15(-0.4) | -50 | [-6] | [-25] | [-15] | -43 | -111 | DT | -0.9 | OpenShort | | (-2) | -16 | -11 | -27 | -20 | -0.9,30 | 38 | | | | |
| 31 | Jan/27 | 13 | 142.19 | 130.67 | 131.59(-0.04) | 132.29(-0.32) | 131.93(0.27) | 129.58 | -0.8 | | -24 | 16(0.1) | -50 | [-1] | [-2] | [-17] | -21 | -50 | DT | -0.9 | OpenShort | | (-6) | 7 | -27 | -11 | -20 | -0.8,49 | 38 | | 32 | Jan/27 | 12 | 142.19 | 130.67 | 131.64(0.06) | 132.71(-0.34) | 131.57(-0.51) | 130.9 | -0.7 | | -24 | 16(-0.4) | -50 | [2] | [-21] | [-19] | 5 | -234 | DR | -0.3 | OpenShort | | (0) | -13 | -48 | -6 | -20 | -0.3,62 | 38 | | 33 | Jan/27 | 11 | 142.19 | 130.67 | 131.56(0.42) | 133.16(0.42) | 132.25(-0.08) | 133.26 | -0.6 | | -24 | 16(-4.3) | 5 | [11] | [2] | [0] | 39 | -278 | RG | 0.4 | Wait | | (5) | -2 | 13 | 14 | -20 | 0.7,71 | 38 | | 34 | Jan/27 | 10 | 142.19 | 130.67 | 131.01(0.44) | 132.6(0.32) | 132.35(-0.09) | 132.6 | -0.6 | | -24 | 20(-3.5) | -10 | [11] | [0] | [-10] | 12 | -311 | DR | 0.1 | OpenShort | | (11) | -2 | -11 | -16 | -20 | 0.5,49 | 38 | | 35 | Jan/27 | 9 | 142.19 | 130.67 | 130.43(0.41) | 132.18(0.35) | 132.47(-0.16) | 133.13 | -0.6 | | -24 | 24(-2.6) | 50 | [10] | [-1] | [30] | 23 | -209 | RG | 0.2 | Wait? | | (12) | -4 | 106 | -13 | -20 | 0.7,55 | 38 | | | | |
| 36 | Jan/26 | 15 | 144.67 | 132.33 | 129.9(0.23) | 131.72(-0.06) | 132.68(-0.93) | 128.11 | -1 | | -25 | 26(0.2) | -50 | [6] | [-27] | [-58] | -2 | -570 | DR | -1.1 | OpenShort? | | (7) | -23 | -120 | -23 | -20 | -0.4,58 | 35 | | 37 | Jan/26 | 14 | 144.67 | 132.33 | 129.6(0.3) | 131.8(0.41) | 133.93(-0.06) | 134.08 | -0.6 | | -25 | 26(0.8) | -10 | [7] | [1] | [6] | 61 | 60 | RG | 0 | Wait | | (13) | -2 | 8 | -3 | 20 | 1,86 | 35 | | 38 | Jan/26 | 13 | 144.67 | 132.33 | 129.21(0.17) | 131.26(0.2) | 134.01(0.9) | 133.66 | -0.6 | | -25 | 25(0.6) | -15 | [4] | [21] | [4] | 61 | 392 | RG | -0.1 | Wait | | (8) | 22 | -6 | -0 | 20 | 1,86 | 35 | | 39 | Jan/26 | 12 | 144.67 | 132.33 | 128.99(0.13) | 131(0.18) | 132.82(0.7) | 133.96 | -0.6 | | -25 | 25(0.8) | -10 | [3] | [16] | [13] | 68 | 434 | RG | 0.3 | Wait | | (5) | 17 | 11 | 4 | 20 | 1.2,88 | 35 | | 40 | Jan/26 | 11 | 144.67 | 132.33 | 128.82(0.05) | 130.76(-0.11) | 131.9(0.85) | 133.41 | -0.7 | | -25 | 24(0.3) | -20 | [1] | [15] | [13] | 71 | 512 | RG | 0.4 | Wait | | (4) | 21 | -15 | 26 | 20 | 1.1,93 | 35 | | | | |
| 41 | Jan/26 | 10 | 144.67 | 132.33 | 128.76(0.07) | 130.91(0.28) | 130.79(0.89) | 134.13 | -0.6 | | -25 | 24(0.6) | -25 | [2] | [21] | [6] | 62 | 561 | RG | 0.8 | SmallShort | | (2) | 22 | -21 | 19 | 20 | 1.3,79 | 35 | | 42 | Jan/26 | 9 | 144.67 | 132.33 | 128.67(0.16) | 130.55(0.45) | 129.64(0.88) | 135.17 | -0.6 | | -25 | 23(1.4) | 10 | [4] | [24] | [69] | 57 | 566 | RG | 1.4 | SmallShort? | | (3) | 22 | 161 | 20 | 20 | 1.6,67 | 35 | | 43 | Jan/25 | 15 | 147.13 | 134.38 | 128.46(-0.12) | 129.96(0.43) | 128.51(-0.48) | 127.55 | -1.1 | | -26 | 22(0.8) | -50 | [-3] | [-12] | [-29] | -6 | -70 | DT | -0.3 | OpenShort? | | (-4) | -12 | -33 | -5 | -20 | -0.2,49 | 27 | | 44 | Jan/25 | 14 | 147.13 | 134.38 | 128.62(-0.1) | 129.4(0.56) | 129.13(-0.37) | 129.15 | -1 | | -26 | 21(-0.3) | -50 | [-3] | [-8] | [-2] | 4 | 47 | DT | 0 | OpenShort | | (-2) | -9 | 27 | -4 | -20 | 0.1,51 | 27 | | 45 | Jan/25 | 13 | 147.13 | 134.38 | 128.75(-0.26) | 128.68(0.47) | 129.61(-1.1) | 127.85 | -1.1 | | -26 | 21(-1.1) | -50 | [-7] | [-28] | [-19] | -3 | -81 | DT | -0.5 | OpenShort | | (-4) | -27 | -16 | -14 | -20 | -0.2,52 | 27 | | | | |
| 46 | Jan/25 | 12 | 147.13 | 134.38 | 129.09(-0.23) | 128.08(0.53) | 131.05(-0.33) | 128.63 | -1 | | -26 | 22(-1) | -50 | [-6] | [-8] | [-13] | 8 | 97 | DT | -0.6 | OpenShort | | (-7) | -8 | -15 | -10 | -20 | -0.1,60 | 27 | | 47 | Jan/25 | 11 | 147.13 | 134.38 | 129.39(-0.25) | 127.41(0.17) | 131.48(0.01) | 129.35 | -1 | | -26 | 23(-1.1) | -50 | [-6] | [-4] | [-8] | 17 | 234 | DT | -0.5 | OpenShort | | (-6) | 0 | -33 | -11 | 20 | -0,67 | 27 | | 48 | Jan/25 | 10 | 147.13 | 134.38 | 129.71(-0.19) | 127.19(0.14) | 131.47(1.35) | 130.95 | -0.9 | | -26 | 24(-1.2) | -30 | [-5] | [29] | [13] | 39 | 586 | UR | -0.1 | SmallShort | | (-5) | 34 | -7 | 13 | 20 | 0.3,81 | 27 | | 49 | Jan/25 | 9 | 147.13 | 134.38 | 129.96(-0.22) | 127.01(0.11) | 129.72(1.55) | 131.29 | -0.9 | | -26 | 26(-1.5) | -50 | [-6] | [34] | [-5] | 39 | 660 | RG | 0.3 | Wait? | | (-5) | 39 | -73 | 13 | 20 | 0.3,81 | 27 | | 50 | Jan/24 | 15 | 150 | 136.41 | 130.25(-0.1) | 126.87(0.21) | 127.74(2.11) | 134.92 | -0.8 | | -24 | 27(0.4) | -25 | [-3] | [52] | [63] | 51 | 939 | UR | 1.5 | SmallShort? | | (-3) | 52 | 84 | 17 | 20 | 1,76 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|