|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.5700 One month high (close): $183.8150
DDOG Daily Change: -3.44% Daily StdDev 3.79% DDOG EMA_5_Trend: -1.43% 10Minute StdDev: $2.771
Latest Price : $125.57(-3.44%) | Tue. Jan 25, 2022($4.1) Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($2.9) Thu. Jan 13, 2022($4.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 152.21 | 137.16 | 133.14(-0.34) | 131.37(-0.66) | 130.24(-0.61) | 126.97 | -1.3 | | -29 | 14(1.9) | -50 | [-9] | [-32] | [-27] | -108 | -282 | DT | -1.2 | HoldShort? | | (-8) | -16 | -48 | -17 | -20 | -2.3,0 | 13 | Sample size 50 Avg positive next hour return: 1.35%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.37(hourly_sma_10 3.47%) 133.14(hourly_sma_20 4.86%) 137.16(daily_ema_10 8.03%) 152.21(daily_ema_20 19.88%)
|
| | | 2 | Jan/21 | 14 | 152.21 | 137.16 | 133.59(-0.1) | 132.24(-0.51) | 131.04(-0.24) | 129.17 | -1.2 | | -29 | 12(1) | -50 | [-3] | [-18] | [-14] | -91 | -294 | DT | -0.8 | HoldShort | | (-7) | -6 | -22 | -11 | -20 | -1.9,7 | 13 | | 3 | Jan/21 | 13 | 152.21 | 137.16 | 133.73(-0.13) | 132.92(-0.55) | 131.35(-0.24) | 130.19 | -1.2 | | -29 | 11(0.9) | -50 | [-3] | [-19] | [-16] | -77 | -196 | DT | -0.5 | HoldShort | | (-2) | -6 | -43 | 5 | -20 | -1.7,16 | 13 | | 4 | Jan/21 | 12 | 152.21 | 137.16 | 133.9(-0.04) | 133.65(-0.39) | 131.67(-0.36) | 132.22 | -1.1 | | -29 | 10(0.2) | -50 | [-1] | [-19] | [-1] | -57 | -176 | DT | 0.3 | OpenShort | | (-1) | -10 | -9 | 9 | 6 | -0.9,16 | 13 | | 5 | Jan/21 | 11 | 152.21 | 137.16 | 133.96(-0.09) | 134.18(0.09) | 132.14(-0.2) | 132.65 | -1 | | -29 | 10(-0.3) | -50 | [-2] | [-9] | [6] | -59 | -61 | DP | 0.3 | OpenShort | | (-1) | -5 | 40 | 1 | -20 | -0.7,9 | 13 | | | | |
| 6 | Jan/21 | 10 | 152.21 | 137.16 | 134.08(-0.19) | 134.06(-0.27) | 132.41(-0.76) | 130.81 | -1.1 | | -29 | 10(0.9) | -50 | [-5] | [-29] | [-15] | -93 | -240 | DT | -0.8 | HoldShort | | (-5) | -20 | -2 | -30 | -20 | -1.7,0 | 13 | | 7 | Jan/21 | 9 | 152.21 | 137.16 | 134.33(-0.25) | 134.42(-0.33) | 133.43(-0.78) | 130.89 | -1.1 | | -29 | 10(0.3) | -50 | [-7] | [-31] | [-19] | -83 | -206 | DT | -1.4 | HoldShort? | | (-5) | -21 | -16 | -30 | -20 | -1.9,15 | 13 | | 8 | Jan/20 | 15 | 154.94 | 139.03 | 134.67(-0.15) | 134.87(-0.22) | 134.48(-0.87) | 131.63 | -1.2 | | -29 | 9(0.7) | -50 | [-4] | [-31] | [-35] | -62 | -294 | DT | -1.6 | OpenShort? | | (-6) | -23 | -59 | -32 | -20 | -1.7,31 | 14 | | 9 | Jan/20 | 14 | 154.94 | 139.03 | 134.87(-0.12) | 135.17(0.19) | 135.66(-0.4) | 134.47 | -1.1 | | -29 | 9(-0.6) | -50 | [-3] | [-13] | [-11] | -3 | -9 | DT | -0.7 | OpenShort | | (-1) | -11 | -5 | -19 | -20 | -0.2,52 | 14 | | 10 | Jan/20 | 13 | 154.94 | 139.03 | 135.03(-0.04) | 135.17(0) | 136.21(0.35) | 134.73 | -1.1 | | -29 | 9(-0.1) | -50 | [-1] | [5] | [-8] | 7 | 101 | RG | -0.9 | SmallLong | | (-4) | 9 | -15 | -15 | -10 | -0.2,62 | 14 | | | | |
| 11 | Jan/20 | 12 | 154.94 | 139.03 | 135.08(0.04) | 134.92(-0.01) | 135.74(0.24) | 135.45 | -1 | | -29 | 9(0) | -45 | [1] | [3] | [-2] | 33 | 48 | CR | -0.2 | HoldShort | | (0) | 6 | -14 | -1 | 20 | 0.2,78 | 14 | | 12 | Jan/20 | 11 | 154.94 | 139.03 | 135.02(0.05) | 134.94(0.28) | 135.42(0.08) | 136.12 | -1 | | -29 | 9(0) | -45 | [1] | [2] | [-2] | 55 | 51 | CR | 0.4 | HoldShort | | (2) | 2 | -25 | 39 | 1 | 0.6,90 | 14 | | 13 | Jan/20 | 10 | 154.94 | 139.03 | 134.95(0.14) | 134.56(0.36) | 135.31(0.57) | 137.37 | -0.9 | | -29 | 9(0.9) | 5 | [4] | [17] | [11] | 51 | 183 | RG | 1.2 | SmallShort | | (3) | 15 | -1 | 25 | 20 | 1.4,66 | 14 | | 14 | Jan/20 | 9 | 154.94 | 139.03 | 134.76(0.04) | 134.08(0.23) | 134.54(0.64) | 137.43 | -0.9 | | -29 | 8(0.4) | 5 | [1] | [16] | [48] | 37 | 314 | RG | 1.8 | SmallShort? | | (3) | 17 | 111 | 16 | 20 | 1.7,44 | 14 | | 15 | Jan/19 | 15 | 157.34 | 140.68 | 134.71(-0.22) | 133.77(-0.25) | 133.68(-0.31) | 132.17 | -1.3 | | -29 | 8(-0.6) | -50 | [-6] | [-18] | [-16] | -63 | -54 | DT | -1 | OpenShort? | | (-4) | -8 | -38 | -9 | -20 | -1.7,30 | 14 | | | | |
| 16 | Jan/19 | 14 | 157.34 | 140.68 | 135.01(-0.09) | 134.1(-0.1) | 134.1(-0.27) | 133.96 | -1.2 | | -29 | 9(-0.1) | -50 | [-2] | [-14] | [-7] | -25 | -59 | DT | -0.1 | OpenShort | | (-5) | -7 | -30 | 11 | 13 | -0.7,43 | 14 | | 17 | Jan/19 | 13 | 157.34 | 140.68 | 135.13(-0.11) | 134.24(-0.14) | 134.46(0.52) | 135.4 | -1.2 | | -29 | 9(-0.9) | -35 | [-3] | [6] | [16] | -12 | 248 | UR | 0.6 | SmallShort | | (-1) | 14 | 20 | 8 | 20 | 0.2,33 | 14 | | 18 | Jan/19 | 12 | 157.34 | 140.68 | 135.28(-0.18) | 134.43(-0.1) | 133.76(0.13) | 134.46 | -1.2 | | -29 | 10(-1.1) | -50 | [-5] | [-4] | [17] | -35 | 144 | DP | 0.4 | OpenShort | | (-5) | 3 | 48 | -1 | 16 | -0.5,28 | 14 | | 19 | Jan/19 | 11 | 157.34 | 140.68 | 135.53(-0.23) | 134.56(-0.45) | 133.58(-0.25) | 132.17 | -1.3 | | -29 | 11(0.6) | -50 | [-6] | [-19] | [-17] | -59 | -89 | DT | -0.7 | OpenShort | | (-8) | -7 | -49 | 12 | -20 | -1.7,34 | 14 | | 20 | Jan/19 | 10 | 157.34 | 140.68 | 135.84(-0.16) | 134.56(0) | 133.92(-0.02) | 134.51 | -1.2 | | -29 | 10(-1.1) | -50 | [-4] | [-7] | [-8] | -35 | 46 | DT | 0.3 | OpenShort | | (-4) | -1 | -26 | 12 | -16 | -0.7,33 | 14 | | | | |
| 21 | Jan/19 | 9 | 157.34 | 140.68 | 136.06(-0.24) | 135.17(0.04) | 133.95(-0.07) | 135.76 | -1.2 | | -29 | 11(-1.5) | -45 | [-6] | [-8] | [28] | -32 | 191 | DP | 0.9 | OpenShort? | | (-5) | -2 | 77 | 12 | 6 | -0.1,21 | 14 | | 22 | Jan/18 | 15 | 159.14 | 143.42 | 136.39(-0.49) | 135.11(-0.17) | 134.05(-0.78) | 132.13 | -1.5 | | -28 | 13(-3.6) | -50 | [-13] | [-32] | [-22] | -95 | -31 | DT | -0.8 | HoldShort? | | (-10) | -21 | -28 | -19 | -20 | -1.8,0 | 17 | | 23 | Jan/18 | 14 | 159.14 | 143.42 | 137.06(-0.46) | 135.34(-0.08) | 135.1(-0.33) | 133.47 | -1.4 | | -28 | 16(-2.5) | -50 | [-12] | [-18] | [-8] | -71 | 97 | DT | -0.6 | OpenShort | | (-13) | -9 | 1 | -9 | -20 | -1.2,9 | 17 | | 24 | Jan/18 | 13 | 159.14 | 143.42 | 137.69(-0.5) | 135.45(-0.17) | 135.55(-0.67) | 133.43 | -1.4 | | -28 | 19(-2.2) | -50 | [-13] | [-29] | [-23] | -68 | 4 | DT | -0.6 | OpenShort | | (-13) | -18 | -46 | -12 | -20 | -1.3,15 | 17 | | 25 | Jan/18 | 12 | 159.14 | 143.42 | 138.38(-0.42) | 135.68(-0.17) | 136.47(0.07) | 135.67 | -1.3 | | -28 | 21(-2.7) | -50 | [-11] | [-9] | [6] | -38 | 214 | DP | -0.2 | OpenShort | | (-12) | 2 | 4 | 5 | 20 | -0.7,30 | 17 | | | | |
| 26 | Jan/18 | 11 | 159.14 | 143.42 | 138.97(-0.44) | 135.91(-0.1) | 136.37(0.1) | 135.46 | -1.3 | | -28 | 24(-1.4) | -50 | [-12] | [-7] | [-14] | -44 | 189 | DT | -0.2 | OpenShort | | (-13) | 3 | -42 | 3 | -7 | -0.8,26 | 17 | | 27 | Jan/18 | 10 | 159.14 | 143.42 | 139.58(-0.24) | 136.05(0.03) | 136.24(0.64) | 137.52 | -1.2 | | -28 | 25(-1.2) | -35 | [-6] | [10] | [23] | -31 | 225 | UR | 0.3 | SmallShort | | (-10) | 17 | 40 | 14 | 20 | -0.5,32 | 17 | | 28 | Jan/18 | 9 | 159.14 | 143.42 | 139.91(-0.49) | 136.01(-0.35) | 135.37(0.03) | 135.6 | -1.3 | | -28 | 26(-1) | -50 | [-13] | [-13] | [-11] | -54 | 161 | DT | 0 | OpenShort? | | (-11) | 1 | -46 | 10 | 20 | -0.9,19 | 17 | | 29 | Jan/14 | 15 | 161.15 | 146.58 | 140.6(-0.42) | 136.49(-0.01) | 135.33(0.33) | 137.87 | -1.4 | | -25 | 27(-4.5) | -50 | [-11] | [-0] | [24] | -52 | 285 | UR | 0.5 | SmallShort? | | (-11) | 9 | 48 | 12 | 20 | -0.6,13 | 17 | | 30 | Jan/14 | 14 | 161.15 | 146.58 | 141.19(-0.47) | 136.5(-0.32) | 134.88(-0.39) | 135.52 | -1.5 | | -25 | 32(-0.6) | -50 | [-13] | [-24] | [10] | -74 | -39 | DP | 0.1 | OpenShort | | (-15) | -11 | 24 | 5 | 16 | -1.1,4 | 17 | | | | |
| 31 | Jan/14 | 13 | 161.15 | 146.58 | 141.85(-0.48) | 136.94(-0.53) | 135.41(-0.35) | 134.38 | -1.6 | | -25 | 32(1) | -50 | [-13] | [-26] | [-2] | -85 | -152 | DT | -0.2 | OpenShort | | (-15) | -9 | -4 | 2 | -19 | -1.4,0 | 17 | | 32 | Jan/14 | 12 | 161.15 | 146.58 | 142.53(-0.45) | 137.67(-0.79) | 135.89(-0.54) | 134.56 | -1.6 | | -25 | 31(1.2) | -50 | [-12] | [-34] | [1] | -88 | -257 | DP | -0.3 | OpenShort | | (-14) | -15 | 2 | -3 | 10 | -1.5,0 | 17 | | 33 | Jan/14 | 11 | 161.15 | 146.58 | 143.18(-0.48) | 138.77(-0.85) | 136.63(-0.78) | 134.48 | -1.6 | | -25 | 30(2.2) | -50 | [-13] | [-42] | [-10] | -88 | -335 | DT | -0.4 | OpenShort | | (-13) | -21 | -21 | 3 | -20 | -1.7,5 | 17 | | 34 | Jan/14 | 10 | 161.15 | 146.58 | 143.87(-0.42) | 139.96(-0.76) | 137.7(-0.24) | 135.5 | -1.5 | | -25 | 28(1.6) | -50 | [-11] | [-25] | [-23] | -90 | -234 | DT | -0.5 | OpenShort | | (-13) | -7 | -57 | 1 | -20 | -1.8,5 | 17 | | 35 | Jan/14 | 9 | 161.15 | 146.58 | 144.48(-0.3) | 141.03(-0.7) | 138.03(-0.31) | 138.33 | -1.4 | | -25 | 26(1.5) | -50 | [-8] | [-26] | [14] | -78 | -216 | DP | 0.1 | OpenShort? | | (-10) | -8 | 39 | 5 | 7 | -1.4,7 | 17 | | | | |
| 36 | Jan/13 | 15 | 162.58 | 150.33 | 144.91(-0.36) | 142.03(-0.75) | 138.46(-0.73) | 136.45 | -1.7 | | -24 | 25(1.7) | -50 | [-10] | [-39] | [-22] | -97 | -409 | DT | -0.5 | OpenShort? | | (-10) | -20 | -41 | 7 | -20 | -2.1,6 | 16 | | 37 | Jan/13 | 14 | 162.58 | 150.33 | 145.44(-0.19) | 143.11(-0.5) | 139.48(-1.04) | 138.5 | -1.5 | | -24 | 23(2.2) | -50 | [-5] | [-43] | [-16] | -92 | -548 | DT | -0.3 | OpenShort | | (-9) | -28 | -20 | 4 | -20 | -1.9,6 | 16 | | 38 | Jan/13 | 13 | 162.58 | 150.33 | 145.72(-0.16) | 143.83(-0.59) | 140.94(-0.88) | 139.47 | -1.5 | | -24 | 21(1.7) | -50 | [-4] | [-40] | [3] | -93 | -491 | DP | -0.4 | OpenShort | | (-5) | -24 | 32 | -5 | -20 | -1.9,5 | 16 | | 39 | Jan/13 | 12 | 162.58 | 150.33 | 145.95(-0.08) | 144.69(-0.82) | 142.19(-1.28) | 137.88 | -1.6 | | -24 | 19(1.9) | -50 | [-2] | [-53] | [-33] | -118 | -782 | DT | -1.4 | HoldShort | | (-6) | -35 | -43 | -32 | -20 | -2.7,0 | 16 | | 40 | Jan/13 | 11 | 162.58 | 150.33 | 146.07(0.03) | 145.89(-0.63) | 144.04(-1.14) | 140.02 | -1.4 | | -24 | 17(-0.9) | -50 | [1] | [-46] | [-28] | -104 | -713 | DR | -1.5 | HoldShort | | (-0) | -31 | -28 | -35 | -20 | -2.2,1 | 16 | | | | |
| 41 | Jan/13 | 10 | 162.58 | 150.33 | 146.02(0.13) | 146.81(-0.37) | 145.7(-0.67) | 141.43 | -1.3 | | -24 | 18(-2.1) | -50 | [4] | [-29] | [-47] | -78 | -595 | DR | -1.5 | HoldShort | | (3) | -18 | -84 | -37 | -20 | -1.6,12 | 16 | | 42 | Jan/13 | 9 | 162.58 | 150.33 | 145.83(0.31) | 147.36(-0.15) | 146.69(-0.01) | 145.8 | -1.1 | | -24 | 20(-3.7) | -25 | [8] | [-7] | [-8] | -21 | -303 | DR | -0.3 | OpenShort? | | (7) | -0 | -3 | -20 | -20 | -0,29 | 16 | | 43 | Jan/12 | 15 | 164.51 | 154.63 | 145.38(0.23) | 147.58(-0.14) | 146.71(-0.34) | 145.98 | -1.3 | | -17 | 24(-4) | -50 | [6] | [-14] | [-12] | 2 | -263 | DR | -0.2 | OpenShort? | | (10) | -9 | -17 | -13 | -20 | 0.2,47 | 21 | | 44 | Jan/12 | 14 | 164.51 | 154.63 | 145.04(0.11) | 147.78(-0.09) | 147.21(-0.35) | 146.89 | -1.2 | | -17 | 28(0.1) | -50 | [3] | [-15] | [-8] | 33 | -63 | DR | -0.1 | OpenShort | | (8) | -10 | -19 | -3 | -18 | 0.5,70 | 21 | | 45 | Jan/12 | 13 | 164.51 | 154.63 | 144.88(0.15) | 147.92(0.1) | 147.73(-0.11) | 147.88 | -1.2 | | -17 | 28(0.4) | -40 | [4] | [-5] | [1] | 40 | 35 | RG | 0 | Wait | | (4) | -3 | 13 | -10 | -20 | 0.8,70 | 21 | | | | |
| 46 | Jan/12 | 12 | 164.51 | 154.63 | 144.67(0.1) | 147.77(0.01) | 147.9(-0.07) | 147.17 | -1.2 | | -17 | 28(0.3) | -30 | [3] | [-6] | [5] | 41 | 56 | RG | -0.2 | Wait | | (3) | -2 | 29 | -14 | -20 | 0.6,76 | 21 | | 47 | Jan/12 | 11 | 164.51 | 154.63 | 144.53(0.02) | 147.75(0.05) | 148(-0.37) | 145.68 | -1.3 | | -17 | 27(-0.2) | -50 | [1] | [-14] | [-28] | 43 | -27 | DR | -0.6 | OpenShort | | (1) | -10 | -50 | -13 | -20 | 0.3,85 | 21 | | 48 | Jan/12 | 10 | 164.51 | 154.63 | 144.5(0.16) | 147.67(0.31) | 148.55(0.11) | 148.33 | -1.1 | | -17 | 27(0.9) | -45 | [4] | [4] | [-6] | 71 | 141 | CR | -0.1 | HoldShort | | (4) | 3 | -24 | 24 | -20 | 1,96 | 21 | | 49 | Jan/12 | 9 | 164.51 | 154.63 | 144.27(0.24) | 147.22(0.66) | 148.39(0.18) | 149.63 | -1 | | -17 | 27(1.4) | -5 | [7] | [11] | [8] | 83 | 181 | RG | 0.3 | Wait? | | (6) | 5 | 15 | 28 | -20 | 1.4,98 | 21 | | 50 | Jan/11 | 15 | 165.38 | 157.88 | 143.93(0.1) | 146.26(0.74) | 148.12(0.37) | 148.85 | -1.2 | | -15 | 25(0) | -20 | [3] | [16] | [10] | 81 | 333 | RG | 0.2 | Wait? | | (6) | 10 | 21 | 27 | -20 | 1.4,96 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|