|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $136.8150 One month high (close): $162.4600
DDOG Daily Change: 1.03% Daily StdDev 2.74% DDOG EMA_5_Trend: 1.03% 10Minute StdDev: $1.9412
Latest Price : $162.46(1.03%) | Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($1.9) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 148.34 | 155.3 | 160.43(0.14) | 161.8(0.05) | 162.09(0.09) | 162.16 | 1.7 | | 17 | 22(-0.6) | 50 | [5] | [10] | [-4] | 68 | -2 | CR | 0 | HoldShort? | | (8) | 3 | -11 | -1 | 2 | 1,93 | 84 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.8(hourly_sma_10 -0.22%) 160.43(hourly_sma_20 -1.07%) 155.3(daily_ema_10 -4.23%) 148.34(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 148.34 | 155.3 | 160.21(0.12) | 161.72(0.14) | 161.95(0.24) | 162.61 | 1.7 | | 17 | 22(0.7) | 50 | [4] | [17] | [4] | 82 | 93 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 6 | 7 | 1.3,99 | 84 | | 3 | Oct/22 | 13 | 148.34 | 155.3 | 160.01(0.13) | 161.49(0.11) | 161.56(0.1) | 162.28 | 1.7 | | 17 | 22(0.7) | 50 | [5] | [11] | [5] | 79 | 41 | UT | 0.4 | HoldLong | | (5) | 4 | 9 | 5 | 14 | 1.3,96 | 84 | | 4 | Oct/22 | 12 | 148.34 | 155.3 | 159.81(0.11) | 161.31(0.06) | 161.4(-0.04) | 161.91 | 1.6 | | 17 | 21(0.2) | 50 | [4] | [5] | [4] | 72 | 15 | UT | 0.3 | OpenLong | | (4) | -2 | 8 | 4 | 10 | 1.2,92 | 84 | | 5 | Oct/22 | 11 | 148.34 | 155.3 | 159.64(0.09) | 161.22(0.19) | 161.47(-0.01) | 161.56 | 1.6 | | 17 | 21(0.9) | 50 | [3] | [8] | [-1] | 63 | 31 | CR | 0.1 | HoldShort | | (4) | -0 | 5 | -6 | -20 | 1.1,85 | 84 | | | | |
| 6 | Oct/22 | 10 | 148.34 | 155.3 | 159.5(0.07) | 160.92(0.13) | 161.48(-0.04) | 161.35 | 1.6 | | 17 | 20(0.3) | 50 | [3] | [6] | [2] | 63 | 42 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -12 | -15 | 1.1,85 | 84 | | 7 | Oct/22 | 9 | 148.34 | 155.3 | 159.39(0.1) | 160.71(0.16) | 161.54(0.06) | 160.74 | 1.5 | | 17 | 20(-0.2) | 50 | [4] | [11] | [-11] | 60 | -1 | CR | -0.5 | HoldShort? | | (2) | 2 | -20 | -13 | -20 | 0.8,90 | 84 | | 8 | Oct/21 | 15 | 147.5 | 153.15 | 159.23(0.13) | 160.45(0.21) | 161.45(0.14) | 161.58 | 1.8 | | 14 | 20(-0.4) | 50 | [5] | [14] | [-4] | 82 | 61 | CR | 0.1 | OpenShort? | | (5) | 5 | -10 | -5 | 9 | 1.4,97 | 67 | | 9 | Oct/21 | 14 | 147.5 | 153.15 | 159.02(0.14) | 160.12(0.31) | 161.22(0.15) | 162.02 | 1.9 | | 14 | 20(1.5) | 50 | [5] | [16] | [3] | 98 | 93 | UT | 0.5 | OpenLong | | (6) | 6 | 3 | 3 | 17 | 1.9,100 | 67 | | 10 | Oct/21 | 13 | 147.5 | 153.15 | 158.79(0.15) | 159.63(0.36) | 160.98(0.4) | 161.89 | 1.8 | | 14 | 19(2.3) | 50 | [6] | [27] | [7] | 100 | 150 | UT | 0.6 | HoldLong | | (6) | 15 | 16 | 0 | 20 | 2.1,97 | 67 | | | | |
| 11 | Oct/21 | 12 | 147.5 | 153.15 | 158.56(0.13) | 159.05(0.22) | 160.34(0.29) | 161.2 | 1.7 | | 14 | 16(1.1) | 50 | [5] | [20] | [9] | 96 | 115 | UT | 0.7 | OpenLong | | (5) | 11 | 20 | -7 | 20 | 2,96 | 67 | | 12 | Oct/21 | 11 | 147.5 | 153.15 | 158.35(0.09) | 158.7(0.11) | 159.87(0.27) | 160.38 | 1.6 | | 14 | 15(1.2) | 50 | [3] | [17] | [4] | 89 | 109 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 8 | 20 | 1.7,96 | 67 | | 13 | Oct/21 | 10 | 147.5 | 153.15 | 158.21(0.1) | 158.53(0.14) | 159.44(0.27) | 160.61 | 1.7 | | 14 | 14(1.8) | 50 | [4] | [17] | [5] | 100 | 121 | UT | 1.1 | HoldLong | | (3) | 10 | -5 | 11 | 20 | 2.2,95 | 67 | | 14 | Oct/21 | 9 | 147.5 | 153.15 | 158.05(0.11) | 158.31(0.16) | 159.01(0.47) | 160.8 | 1.7 | | 14 | 12(2.6) | 50 | [4] | [25] | [27] | 117 | 178 | UT | 1.9 | HoldLong? | | (4) | 17 | 49 | 29 | 20 | 2.9,94 | 67 | | 15 | Oct/20 | 15 | 146.82 | 151.28 | 157.87(0.05) | 158.05(-0.03) | 158.27(0.32) | 158.78 | 1.7 | | 12 | 10(-0.8) | 50 | [2] | [15] | [5] | 64 | 89 | UT | 0.7 | OpenLong? | | (2) | 12 | -1 | 18 | 20 | 1.2,84 | 69 | | | | |
| 16 | Oct/20 | 14 | 146.82 | 151.28 | 157.79(0.14) | 158.09(0.01) | 157.76(0.15) | 158.81 | 1.7 | | 12 | 11(-3.6) | 50 | [5] | [11] | [12] | 66 | -37 | UT | 1.4 | OpenLong | | (2) | 6 | 14 | 32 | 20 | 1.4,81 | 69 | | 17 | Oct/20 | 13 | 146.82 | 151.28 | 157.57(0.13) | 158.08(0.04) | 157.52(-0.07) | 158.24 | 1.6 | | 12 | 14(-3.4) | 50 | [5] | [3] | [1] | 29 | -101 | UT | 0.7 | OpenLong | | (5) | -3 | -6 | 17 | -3 | 0.7,61 | 69 | | 18 | Oct/20 | 12 | 146.82 | 151.28 | 157.37(0.15) | 158.01(0.08) | 157.63(0.05) | 158.5 | 1.6 | | 12 | 18(-1.9) | 50 | [6] | [8] | [11] | 10 | -63 | UT | 0.7 | OpenLong | | (6) | 2 | 35 | -8 | 10 | 0.9,37 | 69 | | 19 | Oct/20 | 11 | 146.82 | 151.28 | 157.14(0.06) | 157.89(-0.04) | 157.55(-0.18) | 157.07 | 1.4 | | 12 | 19(-1.2) | 50 | [2] | [-3] | [0] | -30 | -102 | RG | -0.3 | Wait | | (4) | -7 | 23 | -31 | -20 | -0.1,23 | 69 | | 20 | Oct/20 | 10 | 146.82 | 151.28 | 157.14(0) | 157.95(-0.13) | 157.83(-0.47) | 156.15 | 1.3 | | 12 | 21(-0.8) | 0 | [0] | [-16] | [-22] | -21 | -172 | DR | -1.1 | OpenShort | | (2) | -17 | -38 | -29 | -20 | -0.6,44 | 69 | | | | |
| 21 | Oct/20 | 9 | 146.82 | 151.28 | 157.04(0.1) | 158.16(0.09) | 158.57(-0.05) | 157.7 | 1.5 | | 12 | 21(-0.2) | 50 | [4] | [4] | [-12] | 33 | -67 | CR | -0.6 | HoldShort? | | (3) | -2 | -24 | -12 | -20 | 0.4,73 | 69 | | 22 | Oct/19 | 15 | 146.08 | 149.68 | 156.89(0.19) | 158.01(0.08) | 158.65(0.16) | 158.7 | 1.9 | | 12 | 22(-4.5) | 50 | [7] | [13] | [2] | 64 | -23 | UT | 0 | OpenLong? | | (4) | 6 | 7 | -8 | 17 | 1.2,84 | 71 | | 23 | Oct/19 | 14 | 146.08 | 149.68 | 156.6(0.16) | 157.89(0.05) | 158.4(0.09) | 158.42 | 1.9 | | 12 | 26(-1.3) | 50 | [6] | [9] | [1] | 67 | -10 | UT | 0 | OpenLong | | (7) | 3 | 6 | -8 | 9 | 1.1,89 | 71 | | 24 | Oct/19 | 13 | 146.08 | 149.68 | 156.35(0.13) | 157.81(0.07) | 158.26(0.11) | 158.19 | 1.8 | | 12 | 27(-0.2) | 50 | [5] | [10] | [-7] | 69 | 23 | CR | -0 | HoldShort | | (6) | 4 | -21 | -1 | 3 | 1,94 | 71 | | 25 | Oct/19 | 12 | 146.08 | 149.68 | 156.15(0.16) | 157.7(0.13) | 158.08(0.23) | 159.08 | 2 | | 12 | 28(1.8) | 50 | [6] | [16] | [6] | 88 | 93 | UT | 0.6 | OpenLong | | (7) | 8 | 8 | 5 | 20 | 1.6,98 | 71 | | | | |
| 26 | Oct/19 | 11 | 146.08 | 149.68 | 155.9(0.12) | 157.49(0.27) | 157.72(0.24) | 158.76 | 1.9 | | 12 | 26(1.8) | 50 | [4] | [19] | [11] | 90 | 123 | UT | 0.6 | OpenLong | | (6) | 9 | 30 | 7 | -4 | 1.7,97 | 71 | | 27 | Oct/19 | 10 | 146.08 | 149.68 | 155.72(-0.01) | 157.06(0.22) | 157.34(-0.02) | 157.53 | 1.7 | | 12 | 24(-0.1) | 35 | [-0] | [7] | [-2] | 73 | 125 | RG | 0.1 | Wait | | (3) | -1 | -0 | 1 | -20 | 1.1,95 | 71 | | 28 | Oct/19 | 9 | 146.08 | 149.68 | 155.73(0.01) | 156.71(0.2) | 157.34(0) | 157.55 | 1.7 | | 12 | 24(0.2) | 50 | [0] | [8] | [2] | 73 | 110 | UT | 0.1 | OpenLong? | | (-0) | 0 | 4 | 5 | -8 | 1.1,95 | 71 | | 29 | Oct/18 | 15 | 145.23 | 148.03 | 155.71(-0.01) | 156.4(0.17) | 157.37(0.04) | 157.38 | 2 | | 11 | 24(-2.4) | 40 | [-0] | [9] | [-1] | 68 | 131 | RG | 0 | Wait? | | (0) | 2 | -3 | -2 | 9 | 1.1,90 | 71 | | 30 | Oct/18 | 14 | 145.23 | 148.03 | 155.72(-0.04) | 156.13(0.13) | 157.31(0.03) | 157.52 | 2 | | 11 | 26(-1.3) | 50 | [-2] | [8] | [8] | 71 | 167 | UR | 0.1 | SmallShort | | (0) | 1 | 17 | 1 | 20 | 1.1,93 | 71 | | | | |
| 31 | Oct/18 | 13 | 145.23 | 148.03 | 155.78(0.03) | 155.93(0.1) | 157.26(0.31) | 156.82 | 1.9 | | 11 | 28(0.3) | 50 | [1] | [18] | [-5] | 57 | 114 | CR | -0.3 | HoldShort | | (-2) | 11 | -21 | 5 | 20 | 0.6,92 | 71 | | 32 | Oct/18 | 12 | 145.23 | 148.03 | 155.73(0.1) | 155.78(0.32) | 156.77(0.47) | 157.7 | 2.1 | | 11 | 27(0.9) | 50 | [4] | [28] | [6] | 75 | 148 | UT | 0.6 | HoldLong | | (2) | 17 | 7 | 15 | 20 | 1.2,95 | 71 | | 33 | Oct/18 | 11 | 145.23 | 148.03 | 155.57(0.11) | 155.29(0.26) | 156.03(0.4) | 157.42 | 2 | | 11 | 26(0.4) | 50 | [4] | [25] | [11] | 67 | 110 | UT | 0.9 | OpenLong | | (4) | 15 | 6 | 33 | 20 | 1.2,87 | 71 | | 34 | Oct/18 | 10 | 145.23 | 148.03 | 155.4(0.14) | 154.89(0.23) | 155.41(0.36) | 157.19 | 2 | | 11 | 26(0) | 50 | [5] | [23] | [9] | 42 | 73 | UT | 1.1 | OpenLong | | (4) | 13 | 1 | 25 | 20 | 1.1,64 | 71 | | 35 | Oct/18 | 9 | 145.23 | 148.03 | 155.18(0.16) | 154.54(0.14) | 154.85(0.16) | 157.15 | 2 | | 11 | 26(-2.2) | 50 | [6] | [14] | [31] | 29 | 15 | UT | 1.5 | OpenLong? | | (5) | 6 | 68 | 15 | 20 | 1.3,46 | 71 | | | | |
| 36 | Oct/15 | 15 | 144.46 | 145.98 | 154.93(0.11) | 154.32(-0.03) | 154.61(-0.1) | 154.41 | 1.9 | | 6 | 28(-7.5) | 50 | [4] | [-1] | [2] | -33 | -158 | RG | -0.1 | Wait? | | (3) | -4 | 8 | -12 | 13 | -0.3,25 | 62 | | 37 | Oct/15 | 14 | 144.46 | 145.98 | 154.76(0.16) | 154.37(-0.25) | 154.76(0.12) | 154.09 | 1.8 | | 6 | 36(-7.2) | 50 | [6] | [4] | [-1] | -33 | -163 | CR | -0.4 | HoldShort | | (4) | 4 | -5 | -15 | 20 | -0.4,27 | 62 | | 38 | Oct/15 | 13 | 144.46 | 145.98 | 154.51(0.29) | 154.76(-0.17) | 154.57(0.14) | 154.31 | 1.9 | | 6 | 43(-13.5) | 50 | [11] | [7] | [-4] | -15 | -253 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -11 | 17 | -0.1,38 | 62 | | 39 | Oct/15 | 12 | 144.46 | 145.98 | 154.07(0.28) | 155.03(-0.19) | 154.36(0.06) | 154.78 | 1.9 | | 6 | 56(-9.2) | 50 | [10] | [4] | [-3] | 4 | -203 | CR | 0.1 | HoldShort | | (12) | 2 | -16 | -0 | 20 | 0.2,49 | 62 | | 40 | Oct/15 | 11 | 144.46 | 145.98 | 153.64(0.32) | 155.32(-0.19) | 154.26(0.16) | 155.45 | 2.1 | | 6 | 66(-6.6) | 50 | [12] | [8] | [4] | 11 | -149 | UT | 0.3 | OpenLong | | (13) | 6 | 3 | -4 | 20 | 0.5,48 | 62 | | | | |
| 41 | Oct/15 | 10 | 144.46 | 145.98 | 153.15(0.35) | 155.32(0) | 154.02(0.11) | 155.34 | 2.1 | | 6 | 72(-6) | 50 | [13] | [10] | [20] | 18 | -168 | UT | 0.3 | OpenLong | | (12) | 4 | 62 | -3 | -7 | 0.6,53 | 62 | | 42 | Oct/15 | 9 | 144.46 | 145.98 | 152.62(0.26) | 155.61(-0.16) | 153.85(-0.71) | 152.85 | 1.6 | | 6 | 78(-7) | 40 | [10] | [-24] | [-15] | 5 | -398 | DR | -0.2 | OpenShort? | | (10) | -26 | -14 | -13 | -20 | 0.1,52 | 62 | | 43 | Oct/14 | 16 | 143.91 | 144.91 | 152.23(0.35) | 155.86(-0.04) | 154.95(-0.49) | 153.41 | 2 | | 7 | 85(-18.8) | 40 | [13] | [-12] | [-16] | 23 | -371 | DR | -0.3 | OpenShort | | (12) | -18 | -17 | -11 | -20 | 0.3,65 | 54 | | 44 | Oct/14 | 15 | 143.91 | 144.91 | 151.7(0.38) | 155.93(0.08) | 155.72(-0.42) | 154.11 | 2.1 | | 7 | 104(-6.7) | 50 | [14] | [-7] | [-13] | 28 | -299 | DR | -0.3 | OpenShort? | | (15) | -15 | -8 | -17 | -20 | 0.5,65 | 54 | | 45 | Oct/14 | 14 | 143.91 | 144.91 | 151.12(0.39) | 155.81(0.17) | 156.37(-0.53) | 154.44 | 2.2 | | 7 | 111(-5.6) | 35 | [14] | [-9] | [-15] | 44 | -276 | DR | -0.4 | OpenShort | | (15) | -19 | -17 | -12 | -20 | 0.6,79 | 54 | | | | |
| 46 | Oct/14 | 13 | 143.91 | 144.91 | 150.53(0.41) | 155.55(0.25) | 157.21(-0.11) | 155.13 | 2.3 | | 7 | 116(-3) | 25 | [15] | [7] | [-28] | 56 | -105 | CR | -0.4 | HoldShort | | (17) | -4 | -62 | -12 | -20 | 0.8,86 | 54 | | 47 | Oct/14 | 12 | 143.91 | 144.91 | 149.92(0.5) | 155.16(0.58) | 157.39(0.39) | 157.67 | 2.9 | | 7 | 119(2.4) | 50 | [18] | [32] | [3] | 78 | 136 | UT | 0 | OpenLong | | (20) | 14 | 13 | -8 | -1 | 1.4,93 | 54 | | 48 | Oct/14 | 11 | 143.91 | 144.91 | 149.18(0.46) | 154.27(0.75) | 156.78(0.41) | 157.13 | 2.8 | | 7 | 117(3.7) | 50 | [17] | [36] | [-1] | 80 | 191 | CR | 0.1 | OpenShort | | (19) | 15 | -11 | 27 | -20 | 1.4,95 | 54 | | 49 | Oct/14 | 10 | 143.91 | 144.91 | 148.49(0.48) | 153.12(0.78) | 156.14(0.59) | 157.57 | 2.9 | | 7 | 113(6.9) | 50 | [18] | [43] | [1] | 91 | 294 | UT | 0.3 | OpenLong | | (20) | 22 | -23 | 30 | 20 | 1.7,98 | 54 | | 50 | Oct/14 | 9 | 143.91 | 144.91 | 147.78(0.52) | 151.94(0.84) | 155.22(0.88) | 158.53 | 3.1 | | 7 | 106(11.4) | 50 | [19] | [55] | [37] | 103 | 446 | UT | 0.7 | HoldLong? | | (21) | 32 | 64 | 34 | 20 | 2.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|