|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $103.4700 One month high (close): $114.6200
DDOG Daily Change: 2.72% Daily StdDev 2.29% DDOG EMA_5_Trend: 0.95% 10Minute StdDev: $1.2874
Latest Price : $114.62(2.72%) | Thu. Aug 5, 2021($8.9) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 108.67 | 110.96 | 112.45(0.1) | 113.42(0.16) | 114.11(0.26) | 114.36 | 2.1 | | 10 | 46(2.3) | 50 | [4] | [18] | [6] | 83 | 126 | UT | 0.2 | OpenLong? | | (2) | 11 | 15 | -6 | 20 | 1.5,95 | 78 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.42(hourly_sma_10 -0.82%) 112.45(hourly_sma_20 -1.67%) 110.96(daily_ema_10 -2.97%) 108.67(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 108.67 | 110.96 | 112.33(0.1) | 113.24(0.12) | 113.81(0.14) | 113.9 | 1.9 | | 10 | 44(1.8) | 50 | [4] | [12] | [-3] | 78 | 61 | CR | 0.1 | OpenShort | | (3) | 6 | -9 | -5 | 12 | 1.3,95 | 78 | | 3 | Aug/3 | 13 | 108.67 | 110.96 | 112.21(0.11) | 113.1(0.27) | 113.65(0.4) | 114.19 | 2 | | 10 | 42(3.2) | 50 | [5] | [27] | [1] | 92 | 169 | UT | 0.5 | OpenLong | | (4) | 18 | -5 | 9 | 12 | 1.7,99 | 78 | | 4 | Aug/3 | 12 | 108.67 | 110.96 | 112.09(0.09) | 112.79(0.4) | 113.19(0.27) | 114.36 | 2.1 | | 10 | 39(4.5) | 50 | [4] | [24] | [9] | 101 | 173 | UT | 1.1 | HoldLong | | (5) | 12 | 20 | 10 | 11 | 2.1,98 | 78 | | 5 | Aug/3 | 11 | 108.67 | 110.96 | 111.99(0.06) | 112.34(0.25) | 112.88(0.14) | 113.73 | 1.8 | | 10 | 34(2.8) | 50 | [3] | [14] | [15] | 93 | 130 | UT | 0.9 | OpenLong | | (3) | 6 | 27 | 19 | 20 | 1.8,98 | 78 | | | | |
| 6 | Aug/3 | 10 | 108.67 | 110.96 | 111.92(0.02) | 112.05(0.19) | 112.73(0.06) | 112.88 | 1.5 | | 10 | 31(0.7) | 45 | [1] | [9] | [-2] | 64 | 82 | CR | 0.2 | HoldShort | | (1) | 3 | -6 | -2 | 10 | 1.1,86 | 78 | | 7 | Aug/3 | 9 | 108.67 | 110.96 | 111.89(0.03) | 111.83(0.16) | 112.66(0.09) | 113.07 | 1.6 | | 10 | 31(1.2) | 50 | [1] | [10] | [16] | 71 | 102 | UT | 0.5 | OpenLong? | | (2) | 4 | 37 | -1 | 20 | 1.4,86 | 78 | | 8 | Aug/2 | 15 | 108.34 | 110.23 | 111.86(-0.02) | 111.65(0.05) | 112.56(0.15) | 111.93 | 1.5 | | 8 | 29(-3.6) | 25 | [-1] | [9] | [-10] | 37 | 81 | RG | -0.8 | SmallLong? | | (-1) | 7 | -28 | -3 | 5 | 0.1,84 | 65 | | 9 | Aug/2 | 14 | 108.34 | 110.23 | 111.88(0.05) | 111.6(0.12) | 112.39(0.53) | 112.81 | 1.8 | | 8 | 33(1) | 50 | [2] | [26] | [5] | 69 | 173 | UT | 0.5 | OpenLong | | (1) | 22 | -4 | 16 | 20 | 1.1,91 | 65 | | 10 | Aug/2 | 13 | 108.34 | 110.23 | 111.83(0.07) | 111.46(-0.02) | 111.8(0.38) | 112.95 | 1.9 | | 8 | 32(1.5) | 50 | [3] | [18] | [19] | 73 | 127 | UT | 1.5 | OpenLong | | (2) | 16 | 13 | 42 | 20 | 1.4,88 | 65 | | | | |
| 11 | Aug/2 | 12 | 108.34 | 110.23 | 111.75(0.06) | 111.48(0.04) | 111.38(0.33) | 112.55 | 1.7 | | 8 | 31(0.5) | 50 | [2] | [17] | [13] | 47 | 97 | UT | 1.6 | OpenLong | | (2) | 14 | -1 | 53 | 20 | 1.1,69 | 65 | | 12 | Aug/2 | 11 | 108.34 | 110.23 | 111.69(0.02) | 111.43(0.09) | 111.01(0.24) | 112.57 | 1.7 | | 8 | 30(0.8) | 50 | [1] | [14] | [26] | 21 | 127 | UT | 2.1 | OpenLong | | (2) | 10 | 49 | 34 | 20 | 1.2,41 | 65 | | 13 | Aug/2 | 10 | 108.34 | 110.23 | 111.67(-0.05) | 111.33(-0.05) | 110.75(-0.05) | 111.09 | 1.1 | | 8 | 29(-0.1) | 50 | [-2] | [-2] | [16] | -54 | -9 | RG | 0.5 | Wait | | (-2) | -2 | 42 | 10 | 0 | -0.8,16 | 65 | | 14 | Aug/2 | 9 | 108.34 | 110.23 | 111.72(-0.06) | 111.39(-0.22) | 110.8(-0.3) | 109.82 | 0.6 | | 8 | 29(3.5) | 5 | [-2] | [-15] | [-19] | -112 | -189 | RG | -1.4 | SmallLong? | | (-4) | -12 | -35 | -19 | -20 | -2.6,3 | 65 | | 15 | Jul/30 | 15 | 108.07 | 109.6 | 111.79(0.01) | 111.63(-0.14) | 111.13(-0.4) | 110.88 | 1.2 | | 7 | 26(-8) | 30 | [0] | [-17] | [-3] | -82 | -203 | DR | -0.4 | HoldShort? | | (-0) | -16 | 6 | -23 | -18 | -1.4,3 | 58 | | | | |
| 16 | Jul/30 | 14 | 108.07 | 109.6 | 111.77(0.06) | 111.78(-0.15) | 111.57(-0.25) | 110.69 | 1.1 | | 7 | 34(-10.2) | 25 | [2] | [-11] | [-15] | -83 | -237 | DR | -1.1 | HoldShort | | (0) | -10 | -19 | -33 | -20 | -1.4,2 | 58 | | 17 | Jul/30 | 13 | 108.07 | 109.6 | 111.71(0.13) | 111.95(-0.1) | 111.85(-0.05) | 111.26 | 1.4 | | 7 | 44(-15.8) | 50 | [5] | [-1] | [-9] | -54 | -199 | DR | -0.6 | OpenShort | | (3) | -2 | -3 | -39 | -20 | -0.4,6 | 58 | | 18 | Jul/30 | 12 | 108.07 | 109.6 | 111.56(0.19) | 112.07(-0.08) | 111.9(-0.07) | 111.36 | 1.4 | | 7 | 60(-8.2) | 50 | [8] | [-1] | [-7] | -14 | -250 | DR | -0.4 | OpenShort | | (5) | -3 | -4 | -20 | -20 | -0.1,39 | 58 | | 19 | Jul/30 | 11 | 108.07 | 109.6 | 111.35(0.17) | 112.16(-0.02) | 111.98(-0.13) | 111.48 | 1.4 | | 7 | 68(-6.6) | 35 | [7] | [-2] | [-21] | 17 | -215 | DR | -0.3 | OpenShort | | (8) | -5 | -51 | -7 | -20 | 0.1,64 | 58 | | 20 | Jul/30 | 10 | 108.07 | 109.6 | 111.16(0.24) | 112.19(0.14) | 112.13(0.12) | 113.07 | 2.1 | | 7 | 75(-0.3) | 50 | [10] | [12] | [13] | 62 | -66 | UT | 0.5 | OpenLong | | (9) | 5 | 32 | 2 | 20 | 1.1,84 | 58 | | | | |
| 21 | Jul/30 | 9 | 108.07 | 109.6 | 110.9(0.16) | 112.03(0.08) | 111.99(-0.05) | 112.09 | 1.7 | | 7 | 75(0.8) | 50 | [7] | [3] | [4] | 45 | -82 | UT | 0.1 | OpenLong? | | (8) | -2 | 19 | -9 | -12 | 0.7,77 | 58 | | 22 | Jul/29 | 15 | 107.75 | 109.02 | 110.72(0.06) | 111.95(-0.06) | 112.05(-0.16) | 111.52 | 1.6 | | 7 | 74(1.5) | 25 | [2] | [-5] | [-5] | 39 | -40 | DR | -0.3 | OpenShort? | | (5) | -7 | -7 | -13 | -11 | 0.5,76 | 58 | | 23 | Jul/29 | 14 | 107.75 | 109.02 | 110.65(0.09) | 112.02(-0.03) | 112.23(-0.1) | 111.72 | 1.6 | | 7 | 73(0.5) | 25 | [4] | [-1] | [-8] | 57 | -26 | DR | -0.3 | OpenShort | | (3) | -4 | -17 | -9 | -13 | 0.6,92 | 58 | | 24 | Jul/29 | 13 | 107.75 | 109.02 | 110.55(0.11) | 112.06(0.11) | 112.35(0.09) | 112.24 | 1.9 | | 7 | 72(1.2) | 35 | [4] | [9] | [-3] | 73 | 54 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -3 | -9 | 1,98 | 58 | | 25 | Jul/29 | 12 | 107.75 | 109.02 | 110.43(0.13) | 111.94(0.16) | 112.25(0.17) | 112.39 | 1.9 | | 7 | 71(1.5) | 50 | [5] | [14] | [-0] | 78 | 84 | UT | 0.1 | OpenLong | | (4) | 7 | 0 | -1 | -4 | 1.1,100 | 58 | | | | |
| 26 | Jul/29 | 11 | 107.75 | 109.02 | 110.28(0.15) | 111.76(0.27) | 112.06(0.2) | 112.38 | 1.9 | | 7 | 69(2.1) | 50 | [6] | [17] | [-1] | 83 | 80 | CR | 0.2 | OpenShort | | (6) | 8 | -1 | 5 | -17 | 1.3,100 | 58 | | 27 | Jul/29 | 10 | 107.75 | 109.02 | 110.12(0.16) | 111.46(0.36) | 111.84(0.03) | 112.42 | 1.9 | | 7 | 67(3.6) | 50 | [6] | [12] | [1] | 82 | 43 | UT | 0.4 | OpenLong | | (6) | 1 | 4 | 3 | -13 | 1.4,97 | 58 | | 28 | Jul/29 | 9 | 107.75 | 109.02 | 109.94(0.13) | 111.06(0.47) | 111.8(0.03) | 112.3 | 1.9 | | 7 | 64(3.5) | 50 | [5] | [14] | [5] | 80 | 76 | UT | 0.3 | OpenLong? | | (6) | 1 | 18 | 2 | -20 | 1.5,92 | 58 | | 29 | Jul/28 | 15 | 107.39 | 108.26 | 109.8(0.13) | 110.54(0.37) | 111.77(0.12) | 111.74 | 1.8 | | 5 | 60(0.4) | 40 | [5] | [15] | [1] | 69 | 70 | UT | -0 | OpenLong? | | (4) | 5 | 8 | -9 | 2 | 1.3,86 | 61 | | 30 | Jul/28 | 14 | 107.39 | 108.26 | 109.66(0.01) | 110.14(0.34) | 111.63(0.15) | 111.48 | 1.7 | | 5 | 60(0.4) | 15 | [0] | [15] | [2] | 72 | 200 | UT | -0.1 | OpenLong | | (4) | 6 | 7 | -7 | 13 | 1.3,89 | 61 | | | | |
| 31 | Jul/28 | 13 | 107.39 | 108.26 | 109.64(-0.01) | 109.76(0.24) | 111.46(0.34) | 111.26 | 1.6 | | 5 | 59(-1.6) | 0 | [-0] | [20] | [-6] | 74 | 254 | RG | -0.1 | Wait | | (0) | 13 | -31 | 5 | 20 | 1.2,94 | 61 | | 32 | Jul/28 | 12 | 107.39 | 108.26 | 109.65(0.02) | 109.5(0.19) | 111.08(0.69) | 112.23 | 2 | | 5 | 61(0.4) | 50 | [1] | [33] | [15] | 95 | 404 | UT | 0.8 | HoldLong | | (2) | 27 | 3 | 21 | 20 | 1.8,100 | 61 | | 33 | Jul/28 | 11 | 107.39 | 108.26 | 109.65(0) | 109.29(0.22) | 110.32(0.93) | 112.14 | 2 | | 5 | 61(1.3) | 50 | [0] | [43] | [29] | 93 | 482 | UR | 1.3 | SmallShort | | (0) | 37 | 36 | 39 | 20 | 1.7,100 | 61 | | 34 | Jul/28 | 10 | 107.39 | 108.26 | 109.63(-0.03) | 109.05(0.11) | 109.3(0.6) | 111.05 | 1.5 | | 5 | 59(-2.4) | 45 | [-1] | [27] | [20] | 60 | 324 | UR | 1.2 | SmallShort | | (-2) | 24 | 14 | 41 | 20 | 1,85 | 61 | | 35 | Jul/28 | 9 | 107.39 | 108.26 | 109.66(-0.06) | 108.93(0.11) | 108.64(0.53) | 110.64 | 1.4 | | 5 | 62(-0.4) | 50 | [-2] | [24] | [29] | 31 | 298 | UR | 1.4 | SmallShort? | | (-2) | 21 | 44 | 44 | 20 | 0.7,63 | 61 | | | | |
| 36 | Jul/27 | 15 | 107.15 | 107.56 | 109.73(-0.08) | 108.81(0.03) | 108.07(0.14) | 109.33 | 1 | | 3 | 62(-6.2) | 40 | [-3] | [6] | [17] | -23 | 83 | UR | 0.9 | SmallShort? | | (-5) | 6 | 31 | 24 | 20 | -0.3,35 | 56 | | 37 | Jul/27 | 14 | 107.15 | 107.56 | 109.81(-0.11) | 108.77(-0.05) | 107.92(-0.32) | 108.42 | 0.6 | | 3 | 68(1.2) | 30 | [-4] | [-14] | [16] | -62 | -97 | RG | 0.3 | Wait | | (-5) | -13 | 46 | 9 | -15 | -0.9,11 | 56 | | 38 | Jul/27 | 13 | 107.15 | 107.56 | 109.93(-0.16) | 108.82(-0.23) | 108.26(-0.49) | 107.07 | -0 | | 3 | 67(6.7) | -45 | [-6] | [-24] | [-15] | -100 | -219 | DT | -0.8 | HoldShort | | (-6) | -19 | -23 | -9 | -20 | -2,0 | 56 | | 39 | Jul/27 | 12 | 107.15 | 107.56 | 110.11(-0.14) | 109.07(-0.11) | 108.79(-0.39) | 107.76 | 0.3 | | 3 | 60(5) | -20 | [-6] | [-18] | [-8] | -95 | -163 | DT | -0.8 | OpenShort | | (-5) | -15 | 0 | -22 | -20 | -1.8,0 | 56 | | 40 | Jul/27 | 11 | 107.15 | 107.56 | 110.26(-0.13) | 109.19(-0.31) | 109.21(-0.31) | 107.75 | 0.3 | | 3 | 55(6.3) | -25 | [-5] | [-18] | [-14] | -90 | -172 | DT | -1.2 | OpenShort | | (-5) | -12 | -28 | -14 | -20 | -2.1,13 | 56 | | | | |
| 41 | Jul/27 | 10 | 107.15 | 107.56 | 110.41(-0.1) | 109.52(-0.25) | 109.55(-0.07) | 108.59 | 0.7 | | 3 | 49(2.7) | -20 | [-4] | [-8] | [-19] | -72 | -72 | DT | -0.9 | OpenShort | | (-4) | -3 | -51 | -7 | -5 | -1.7,21 | 56 | | 42 | Jul/27 | 9 | 107.15 | 107.56 | 110.52(-0.06) | 109.8(-0.15) | 109.63(0.23) | 110.14 | 1.4 | | 3 | 46(0.2) | 35 | [-2] | [6] | [11] | -29 | 96 | UR | 0.5 | SmallShort? | | (-2) | 9 | 15 | 13 | 20 | -0.4,31 | 56 | | 43 | Jul/26 | 15 | 106.99 | 107.26 | 110.59(-0.05) | 109.97(-0.22) | 109.38(0.04) | 109.7 | 1.3 | | 2 | 46(-5.6) | 15 | [-2] | [-2] | [2] | -49 | -14 | RG | 0.3 | Wait? | | (-3) | 2 | -5 | 8 | 20 | -0.9,24 | 52 | | 44 | Jul/26 | 14 | 106.99 | 107.26 | 110.64(0.06) | 110.21(-0.17) | 109.34(0.16) | 109.87 | 1.4 | | 2 | 52(-6.4) | 50 | [2] | [4] | [7] | -52 | -89 | UT | 0.5 | OpenLong | | (-2) | 6 | 15 | 8 | 14 | -0.7,16 | 52 | | 45 | Jul/26 | 13 | 106.99 | 107.26 | 110.57(0.07) | 110.4(-0.23) | 109.16(-0.31) | 109.42 | 1.2 | | 2 | 58(-3.7) | 30 | [3] | [-15] | [2] | -67 | -256 | RG | 0.2 | Wait | | (2) | -12 | 14 | -10 | -9 | -0.9,6 | 52 | | | | |
| 46 | Jul/26 | 12 | 106.99 | 107.26 | 110.49(0.04) | 110.66(-0.17) | 109.5(-0.42) | 109.01 | 1 | | 2 | 62(-1.4) | 20 | [2] | [-18] | [-7] | -72 | -286 | DR | -0.4 | OpenShort | | (2) | -16 | 3 | -17 | -20 | -1.1,6 | 52 | | 47 | Jul/26 | 11 | 106.99 | 107.26 | 110.45(0.02) | 110.85(-0.16) | 109.96(-0.54) | 108.91 | 0.9 | | 2 | 63(-2.5) | -10 | [1] | [-23] | [-19] | -75 | -307 | DR | -0.8 | HoldShort | | (2) | -21 | -19 | -36 | -20 | -1.2,5 | 52 | | 48 | Jul/26 | 10 | 106.99 | 107.26 | 110.43(0.07) | 111.03(-0.11) | 110.56(-0.47) | 109.49 | 1.2 | | 2 | 66(-7.1) | 20 | [3] | [-19] | [-2] | -38 | -290 | DR | -0.8 | OpenShort | | (2) | -18 | 17 | -13 | -20 | -0.7,30 | 52 | | 49 | Jul/26 | 9 | 106.99 | 107.26 | 110.36(0.09) | 111.15(-0.16) | 111.08(-0.49) | 108.98 | 0.9 | | 2 | 73(-5.5) | 5 | [4] | [-20] | [-33] | -21 | -357 | DR | -1.4 | OpenShort? | | (2) | -19 | -70 | -7 | -20 | -0.9,52 | 52 | | 50 | Jul/23 | 15 | 106.78 | 107 | 110.26(0.18) | 111.33(0.04) | 111.63(-0.16) | 111.13 | 2.2 | | 3 | 78(-6) | 30 | [7] | [-3] | [-2] | 32 | -156 | DR | -0.3 | OpenShort? | | (7) | -6 | -5 | 11 | -20 | 0.5,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|