Trading Signals: DDOG Stock Price Prediction and Forecast

^ DDOG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 15, 2021

Trading Signals: DDOG Stock Price Prediction and Forecast (Thu. Sep. 19, 2019 - Fri. Dec. 22, 2023)

(Datadog, Inc.)
DDOG latest price $82.3000 (6.28%) ($82.3000 - $82.3000) on Sat. May. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.87% (three month average)
RSI   36
Latest Price   $82.3000(6.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DDOG advances 1.3% a day on average for past five trading days.
Weekly Trend   DDOG declines -6.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DDOG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DDOG price   DDOG will decline at least -1.935% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.935% (StdDev 3.87%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $82.68
5 Day Moving Average   $78.44(4.92%)
10 Day Moving Average   $77.56(6.11%)
20 Day Moving Average   $82.68(-0.46%)
To recent high   -23.4%
To recent low   15.3%
Market Cap   $N/A

Datadog, Inc. engages in the development of monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis LÃª-QuÃ´c on June 4, 2010 and is headquartered in New York, NY.

$. DDOG price fluctuates within 7.58% (three month std-dev: 3.87%) daily (68% of days).

Sample size 4 Average positive next day return: 1.06%(50%) Average negative next day return: -2.64%(50%) Sample size 4 Average positive next three day return: 5.9%(75%) Average negative next three day return: -6.01%(25%) Sample size 4 Average positive next weekly return: 4.83%(75%) Average negative next weekly return: -4.73%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	92.96	82.68	77.56	78.44	78.86	79.87	82.3(6.28%)	N/A	N/A	0	0.6	18	110	51	-83	3.7	43%	-0.27	-53.8	3.87%	1.9	-0.1	36	0.5
2	May_13_2021	93.21	83.04	77.77	77.45	77.48	77.26	77.44(0.47%)	DP	OpenShort	-65	-0	-30	-20	1	-123	3.79	41%	-0.34	-53.3	3.81%	0.1	-0.8	35	-2
3	May_12_2021	93.53	83.91	78.81	76.24	77.45	77.85	77.08(-1.95%)	DP	OpenShort	-65	0.1	-20	80	15	-123	2.59	40%	-0.37	-53.2	3.83%	0.1	-1	43	-3.7
4	May_11_2021	93.88	84.71	80.16	76.16	75.92	77.7	78.61(2.37%)	DP	OpenShort	-65	0.4	-18	150	14	-113	4.04	40%	-0.31	-49.4	3.86%	1.3	-0.9	44	-0.5
5	May_10_2021	94.17	85.49	81.57	75.92	75.45	77.06	76.79(-0.7%)	N/A	N/A	0	0.1	0	130	32	-95	2.89	40%	-0.35	-48.1	3.85%	0.8	-1.3	43	1

6	May_7_2021	94.5	86.2	83.13	76.58	75.61	74.15	77.33(8.35%)	DP	OpenShort	-75	0.1	-34	-170	-12	-100	6.54	40%	-0.35	-43.8	3.81%	0.6	-1.4	39	2
7	May_6_2021	94.83	86.81	84.37	78.28	76.28	73.83	71.37(-6.95%)	DT	OpenShort	-75	-1.1	-104	-300	-98	-123	6.63	36%	-0.36	-38.4	3.67%	-1.4	-2.5	27	0.8
8	May_5_2021	95.17	87.74	85.87	81.77	79.99	77.07	76.7(-0.94%)	DT	OpenShort	-75	-1	-75	-320	-68	-95	1.55	38%	-0.27	-25.1	3.61%	-1	-2.2	27	0.8
9	May_4_2021	95.43	88.29	86.81	84.75	83.02	78.74	77.43(-3.3%)	DT	OpenShort	-75	-1.6	-104	-420	-107	-94	2.84	38%	-0.27	-2	3.63%	-1.1	-2.4	32	0.4
10	May_3_2021	95.69	88.92	87.6	88.04	86.56	82.92	80.07(-6.71%)	DT	OpenShort	-75	-2	-98	-340	-105	-78	4.23	40%	-0.21	35	3.62%	-1.7	-2.2	33	1.1

11	Apr_30_2021	95.89	89.17	88.47	90.59	90.02	87.31	85.83(-3.37%)	DT	OpenShort	-75	-1.4	-55	-230	-60	-39	2.58	44%	-0.18	65.3	3.57%	-1.4	-0.9	45	0.7
12	Apr_29_2021	96.06	89.27	88.92	91.33	91.79	90.2	88.82(-3.01%)	DT	OpenShort	-75	-0.7	-29	-110	-32	-18	1.99	44%	-0.07	85.6	3.58%	-1.2	-0.1	52	1.3
13	Apr_28_2021	96.13	89.04	89.5	90.51	91.96	92.72	91.58(-2.44%)	UD	OpenLong	75	0.3	11	110	13	3	1.28	44%	-0.08	78.4	3.57%	-0.6	0.7	56	1.3
14	Apr_27_2021	96.21	88.38	89.6	89.16	90.25	93.39	93.88(1.1%)	UT	OpenLong	75	1.1	52	280	62	20	1.98	42%	-0.06	49.2	3.57%	1	1.3	62	1.3
15	Apr_26_2021	96.27	87.57	89.56	87.17	87.98	91.21	92.85(3.73%)	UT	OpenLong	75	1.2	65	280	81	17	1.9	41%	-0.09	25.5	3.64%	1.5	1.1	56	1.2

16	Apr_23_2021	96.36	86.93	89.29	86.18	85.75	87.11	89.51(5.63%)	N/A	N/A	0	0.7	26	100	35	-0	2.36	41%	-0.08	15.9	3.66%	1.6	0.5	61	1.2
17	Apr_22_2021	96.44	86.39	89.21	86.32	85.28	84.76	84.74(-0.08%)	DT	OpenShort	-75	-0.3	-19	-80	-19	-19	2.34	39%	-0.09	12.8	3.61%	-0.1	-0.3	49	0.8
18	Apr_21_2021	96.53	86.25	89.62	88.42	86.65	84.39	84.81(1.01%)	DP	OpenShort	-75	-0.7	-39	-240	-51	-2	2.35	39%	-0.11	19.4	3.62%	-0.6	-0.3	54	1.7
19	Apr_20_2021	96.64	86.28	89.87	90.1	89.27	85.8	83.96(-4.47%)	CR	SmallShort	-20	-1.2	-51	-300	-75	22	2.81	41%	-0.17	27.4	3.61%	-1.6	-0.4	62	1
20	Apr_19_2021	96.8	86.36	90.43	92.2	91.57	88.92	87.89(-2.56%)	N/A	N/A	0	-0.8	-35	-220	-70	70	2.44	42%	-0.09	37.3	3.64%	-1.3	0.3	67	1.3

21	Apr_16_2021	96.89	86.15	90.08	92.73	93.28	92.73	90.2(-5.31%)	UD	OpenLong	65	-0.5	12	-20	-19	106	2.95	42%	-0.07	41	3.63%	-1.5	0.8	64	1.8
22	Apr_15_2021	96.96	85.74	89.8	92.42	93.38	94.22	95.26(2.23%)	UT	OpenLong	75	0.5	57	90	28	142	1.72	44%	0.02	36.2	3.6%	0.7	1.8	72	1.8
23	Apr_14_2021	96.94	85.24	88.64	91	91.73	93.83	93.18(-1.38%)	UD	OpenLong	75	0.5	62	180	37	138	1.66	44%	0.05	37.1	3.59%	0.3	1.7	65	1.4
24	Apr_13_2021	96.89	84.86	87.12	89.64	90.47	92.54	94.48(4.36%)	UT	OpenLong	75	1.1	79	190	64	122	5.47	44%	0.03	36.5	3.61%	1.5	2.2	60	1.7
25	Apr_12_2021	96.86	84.43	85.38	88.51	88.45	89.63	90.53(2.11%)	UT	OpenLong	75	0.5	44	90	30	84	2.5	42%		45.2	3.56%	1.7	1.6	56	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.