|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.9900 One month high (close): $90.5300
DDOG Daily Change: 2.11% Daily StdDev 3.56% DDOG EMA_5_Trend: 1.65% 10Minute StdDev: $0.7778
Latest Price : $90.53(2.11%) | Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.5) Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 84.43 | 85.38 | 88.98(0.1) | 89.19(0.16) | 89.88(0.35) | 90.3 | 1.5 | | 6 | 21(-3.8) | 50 | [3] | [16] | [6] | 93 | 136 | UT | 0.5 | HoldLong? | | (3) | 10 | -2 | 12 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.19(hourly_sma_10 -1.23%) 88.98(hourly_sma_20 -1.46%) 85.38(daily_ema_10 -5.45%) 84.43(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 84.43 | 85.38 | 88.89(0.24) | 89.04(0.15) | 89.57(0.56) | 90.35 | 1.5 | | 6 | 24(-2.8) | 50 | [7] | [23] | [13] | 90 | 62 | UT | 0.8 | HoldLong | | (3) | 16 | 13 | 22 | 20 | 1.6,100 | 56 | | 3 | Apr/12 | 13 | 84.43 | 85.38 | 88.68(0.23) | 88.91(0.2) | 89.07(0.35) | 89.94 | 1.4 | | 6 | 27(-3.2) | 50 | [7] | [17] | [8] | 71 | -4 | UT | 0.8 | OpenLong | | (7) | 10 | 5 | 18 | 20 | 1.2,91 | 56 | | 4 | Apr/12 | 12 | 84.43 | 85.38 | 88.48(0.24) | 88.73(0.33) | 88.76(0.25) | 89.8 | 1.4 | | 6 | 30(-0.8) | 50 | [7] | [16] | [13] | 56 | -26 | UT | 0.9 | OpenLong | | (7) | 7 | 25 | 18 | 15 | 1.1,78 | 56 | | 5 | Apr/12 | 11 | 84.43 | 85.38 | 88.27(0.16) | 88.44(0.03) | 88.54(0.04) | 89.01 | 1.2 | | 6 | 31(-0.6) | 50 | [5] | [6] | [6] | 25 | -67 | UT | 0.4 | OpenLong | | (6) | 1 | 8 | 0 | 20 | 0.6,60 | 56 | | | | |
| 6 | Apr/12 | 10 | 84.43 | 85.38 | 88.13(0.11) | 88.41(-0.04) | 88.5(-0.02) | 88.75 | 1.1 | | 6 | 32(0.2) | 50 | [3] | [3] | [11] | 16 | -46 | UT | 0.2 | OpenLong | | (4) | -1 | 29 | -8 | 20 | 0.5,53 | 56 | | 7 | Apr/12 | 9 | 84.43 | 85.38 | 88.03(0.01) | 88.44(-0.12) | 88.52(-0.25) | 87.86 | 0.9 | | 6 | 32(0) | 15 | [0] | [-6] | [-9] | 3 | -94 | DR | -0.5 | OpenShort? | | (2) | -7 | -17 | -13 | -18 | -0.1,55 | 56 | | 8 | Apr/9 | 15 | 84.04 | 84.3 | 88.02(0.02) | 88.55(-0.11) | 88.74(0.05) | 88.4 | 1.2 | | 3 | 32(-3.4) | 20 | [1] | [3] | [-3] | 24 | 29 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -4 | 14 | 0.3,66 | 56 | | 9 | Apr/9 | 14 | 84.04 | 84.3 | 88(-0.04) | 88.65(-0.13) | 88.7(0.41) | 88.7 | 1.3 | | 3 | 35(-1.3) | 15 | [-1] | [12] | [2] | 39 | 220 | UR | 0 | SmallShort | | (1) | 12 | -3 | 5 | 20 | 0.6,74 | 56 | | 10 | Apr/9 | 13 | 84.04 | 84.3 | 88.04(-0.06) | 88.76(-0.02) | 88.34(0.02) | 88.8 | 1.3 | | 3 | 36(-0.3) | 0 | [-2] | [3] | [2] | 42 | 157 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 11 | 5 | 0.6,77 | 56 | | | | |
| 11 | Apr/9 | 12 | 84.04 | 84.3 | 88.09(-0.02) | 88.78(0.05) | 88.33(-0.04) | 88.83 | 1.3 | | 3 | 37(-0.2) | 0 | [-1] | [2] | [0] | 37 | 91 | RG | 0.4 | Wait | | (-2) | -1 | -5 | 16 | -8 | 0.6,72 | 56 | | 12 | Apr/9 | 11 | 84.04 | 84.3 | 88.09(0) | 88.74(0.33) | 88.37(0.02) | 88.99 | 1.4 | | 3 | 37(0.2) | 20 | [0] | [8] | [4] | 25 | 107 | UR | 0.5 | SmallShort | | (-0) | 1 | 26 | -4 | -20 | 0.7,57 | 56 | | 13 | Apr/9 | 10 | 84.04 | 84.3 | 88.11(-0.03) | 88.45(0.26) | 88.36(-0.27) | 88.19 | 1.2 | | 3 | 37(-0.6) | 25 | [-1] | [-1] | [6] | 8 | -29 | RG | -0.1 | Wait | | (-2) | -8 | 42 | -13 | -20 | 0.1,55 | 56 | | 14 | Apr/9 | 9 | 84.04 | 84.3 | 88.11(-0) | 88.22(0.14) | 88.6(-0.65) | 86.91 | 0.8 | | 3 | 37(-4.6) | -20 | [-0] | [-14] | [-33] | -11 | -302 | DR | -1.3 | OpenShort? | | (-3) | -18 | -58 | -22 | -20 | -0.9,62 | 56 | | 15 | Apr/8 | 15 | 83.88 | 83.26 | 88.14(0.23) | 88.1(0.28) | 89.18(-0.05) | 88.72 | 1.4 | | 2 | 42(-10.5) | 40 | [6] | [6] | [-6] | 38 | -169 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -8 | -10 | 0.4,78 | 58 | | | | |
| 16 | Apr/8 | 14 | 83.88 | 83.26 | 87.94(0.34) | 87.85(0.26) | 89.22(0.13) | 89.05 | 1.5 | | 2 | 52(-6.7) | 50 | [10] | [12] | [4] | 48 | -172 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | -5 | 20 | 0.6,83 | 58 | | 17 | Apr/8 | 13 | 83.88 | 83.26 | 87.64(0.34) | 87.62(0.15) | 89.11(0.64) | 88.92 | 1.4 | | 2 | 59(-6.3) | 50 | [10] | [25] | [1] | 54 | -29 | UT | -0.1 | OpenLong | | (10) | 18 | -16 | 5 | 20 | 0.6,89 | 58 | | 18 | Apr/8 | 12 | 83.88 | 83.26 | 87.35(0.4) | 87.49(0.16) | 88.55(0.8) | 89.41 | 1.6 | | 2 | 65(-4.9) | 50 | [11] | [30] | [7] | 63 | 47 | UT | 0.4 | OpenLong | | (11) | 22 | -13 | 13 | 20 | 0.9,90 | 58 | | 19 | Apr/8 | 11 | 83.88 | 83.26 | 87(0.44) | 87.35(0.04) | 87.85(0.97) | 89.83 | 1.7 | | 2 | 70(-1.5) | 50 | [12] | [33] | [29] | 64 | 133 | UT | 0.8 | OpenLong | | (13) | 27 | 29 | 25 | 20 | 1.2,84 | 58 | | 20 | Apr/8 | 10 | 83.88 | 83.26 | 86.62(0.37) | 87.32(-0.09) | 87.01(0.62) | 88.92 | 1.4 | | 2 | 72(0.3) | 50 | [10] | [21] | [19] | 39 | 59 | UT | 0.8 | OpenLong | | (11) | 17 | 15 | 14 | 20 | 0.9,66 | 58 | | | | |
| 21 | Apr/8 | 9 | 83.88 | 83.26 | 86.3(0.26) | 87.4(-0.09) | 86.48(0.4) | 88.46 | 1.3 | | 2 | 71(1.4) | 50 | [7] | [14] | [36] | 25 | 95 | UT | 0.8 | OpenLong? | | (10) | 11 | 77 | 10 | 20 | 0.9,52 | 58 | | 22 | Apr/7 | 15 | 83.5 | 82.53 | 86.07(0.03) | 87.48(-0.33) | 86.14(-0.33) | 86.12 | 0.8 | | -1 | 70(-1.9) | -15 | [1] | [-13] | [-3] | -12 | -99 | DR | -0 | OpenShort? | | (4) | -9 | 7 | -8 | -20 | 0,38 | 49 | | 23 | Apr/7 | 14 | 83.5 | 82.53 | 86.04(-0.07) | 87.77(-0.32) | 86.43(-0.49) | 85.92 | 0.7 | | -1 | 72(-0.2) | -40 | [-2] | [-18] | [-5] | -4 | -62 | DT | -0.2 | OpenShort | | (1) | -14 | 10 | -10 | -20 | -0,46 | 49 | | 24 | Apr/7 | 13 | 83.5 | 82.53 | 86.1(-0.08) | 88.05(-0.16) | 86.86(-0.87) | 85.63 | 0.6 | | -1 | 72(0) | -50 | [-2] | [-26] | [-23] | -4 | -183 | DT | -0.5 | OpenShort | | (-2) | -24 | -21 | -17 | -20 | -0.2,51 | 49 | | 25 | Apr/7 | 12 | 83.5 | 82.53 | 86.17(-0.02) | 88.19(0.18) | 87.62(-0.8) | 86.26 | 0.8 | | -1 | 72(-0.3) | -50 | [-1] | [-19] | [-23] | 11 | -166 | DT | -0.6 | OpenShort | | (-2) | -22 | -17 | -17 | -20 | 0,61 | 49 | | | | |
| 26 | Apr/7 | 11 | 83.5 | 82.53 | 86.19(-0.02) | 88.03(0.42) | 88.33(-0.55) | 86.76 | 1 | | -1 | 72(0) | -50 | [-1] | [-9] | [-27] | 25 | -42 | DT | -0.6 | OpenShort | | (0) | -15 | -27 | -20 | -20 | 0.2,70 | 49 | | 27 | Apr/7 | 10 | 83.5 | 82.53 | 86.21(0.04) | 87.66(0.52) | 88.82(-0.32) | 87.58 | 1.2 | | -1 | 72(0.3) | -35 | [1] | [-1] | [-16] | 47 | 44 | DR | -0.5 | OpenShort | | (1) | -9 | -16 | -14 | -20 | 0.6,82 | 49 | | 28 | Apr/7 | 9 | 83.5 | 82.53 | 86.17(0.05) | 87.2(0.64) | 89.11(-0.15) | 88.06 | 1.3 | | -1 | 72(0.8) | -50 | [1] | [6] | [-21] | 61 | 132 | CR | -0.4 | HoldShort? | | (2) | -4 | -44 | -10 | -20 | 0.8,91 | 49 | | 29 | Apr/6 | 15 | 83.28 | 82.32 | 86.13(0.15) | 86.65(0.85) | 89.24(0.54) | 89.45 | 1.8 | | 2 | 71(1.5) | 30 | [4] | [30] | [-0] | 84 | 372 | UT | 0.1 | OpenLong? | | (4) | 15 | -11 | -3 | 20 | 1.4,99 | 52 | | 30 | Apr/6 | 14 | 83.28 | 82.32 | 86(0.32) | 85.92(0.84) | 88.76(1.17) | 89.79 | 1.9 | | 2 | 70(4.4) | 50 | [9] | [47] | [17] | 90 | 412 | UT | 0.4 | OpenLong | | (5) | 32 | 19 | 4 | 20 | 1.6,100 | 52 | | | | |
| 31 | Apr/6 | 13 | 83.28 | 82.32 | 85.73(0.29) | 85.2(0.63) | 87.74(1.42) | 89.21 | 1.8 | | 2 | 65(4) | 50 | [8] | [51] | [20] | 90 | 473 | UT | 0.7 | OpenLong | | (9) | 39 | 5 | 19 | 20 | 1.6,100 | 52 | | 32 | Apr/6 | 12 | 83.28 | 82.32 | 85.48(0.27) | 84.67(0.41) | 86.51(1.42) | 89.05 | 1.7 | | 2 | 61(4.2) | 50 | [7] | [48] | [31] | 92 | 504 | UT | 1.2 | OpenLong | | (8) | 39 | 11 | 39 | 20 | 1.7,99 | 52 | | 33 | Apr/6 | 11 | 83.28 | 82.32 | 85.25(0.29) | 84.32(0.21) | 85.3(1.48) | 88.72 | 1.6 | | 2 | 57(3.9) | 50 | [8] | [47] | [52] | 78 | 487 | UT | 1.8 | OpenLong | | (8) | 40 | 55 | 44 | 20 | 1.8,83 | 52 | | 34 | Apr/6 | 10 | 83.28 | 82.32 | 85(0.22) | 84.32(0) | 84.06(1.18) | 87.03 | 1.1 | | 2 | 53(-0.4) | 50 | [6] | [35] | [51] | 34 | 310 | UT | 1.7 | OpenLong | | (6) | 32 | 79 | 30 | 20 | 1.1,56 | 52 | | 35 | Apr/6 | 9 | 83.28 | 82.32 | 84.81(0.14) | 84.15(-0.23) | 83.08(0.5) | 84.69 | 0.4 | | 2 | 54(-6.6) | 50 | [4] | [13] | [28] | -24 | -24 | UT | 0.9 | OpenLong? | | (3) | 14 | 56 | 13 | 20 | -0.1,29 | 52 | | | | |
| 36 | Apr/5 | 15 | 82.72 | 81.86 | 84.69(0.15) | 84.34(-0.49) | 82.67(-0.19) | 83.07 | 0.1 | | -2 | 60(-16.6) | 20 | [4] | [-11] | [1] | -55 | -379 | RG | 0.2 | Wait? | | (1) | -5 | 3 | -1 | -2 | -0.8,15 | 44 | | 37 | Apr/5 | 14 | 82.72 | 81.86 | 84.56(0.35) | 84.75(-0.46) | 82.83(-0.62) | 82.98 | 0.1 | | -2 | 77(-15.4) | 40 | [10] | [-21] | [-1] | -57 | -681 | DR | 0.1 | OpenShort | | (5) | -17 | 16 | -12 | -20 | -0.6,8 | 44 | | 38 | Apr/5 | 13 | 82.72 | 81.86 | 84.27(0.38) | 85.14(-0.54) | 83.34(-1.06) | 82.51 | -0.1 | | -2 | 92(-12.8) | 25 | [11] | [-34] | [-9] | -62 | -842 | DR | -0.3 | OpenShort | | (9) | -30 | 13 | -26 | -20 | -0.6,3 | 44 | | 39 | Apr/5 | 12 | 82.72 | 81.86 | 83.96(0.37) | 85.6(-0.57) | 84.24(-1.15) | 82.13 | -0.2 | | -2 | 105(-10.1) | 15 | [10] | [-37] | [-25] | -53 | -862 | DR | -0.6 | OpenShort | | (11) | -32 | -18 | -35 | -20 | -0.5,10 | 44 | | 40 | Apr/5 | 11 | 82.72 | 81.86 | 83.65(0.39) | 86.09(-0.18) | 85.22(-0.93) | 82.66 | -0 | | -2 | 115(-7.6) | 5 | [11] | [-26] | [-38] | -22 | -731 | DR | -0.7 | OpenShort | | (12) | -26 | -41 | -31 | -20 | -0.3,36 | 44 | | | | |
| 41 | Apr/5 | 10 | 82.72 | 81.86 | 83.32(0.43) | 86.25(-0.05) | 86.02(-0.76) | 83.87 | 0.3 | | -2 | 123(-7.5) | -10 | [12] | [-19] | [-37] | 17 | -537 | DR | -0.5 | OpenShort | | (14) | -21 | -56 | -20 | -20 | 0.1,64 | 44 | | 42 | Apr/5 | 9 | 82.72 | 81.86 | 82.96(0.57) | 86.3(0.15) | 86.68(-0.3) | 85.56 | 0.9 | | -2 | 130(-6.9) | -20 | [16] | [-2] | [-23] | 53 | -322 | DR | -0.3 | OpenShort? | | (16) | -8 | -46 | -8 | -20 | 0.6,88 | 44 | | 43 | Apr/1 | 15 | 82.66 | 81.86 | 82.49(0.72) | 86.17(0.37) | 86.94(-0.03) | 86.98 | 1.3 | | 0 | 137(-1.7) | 40 | [20] | [11] | [-3] | 72 | -173 | CR | 0 | HoldShort? | | (20) | -1 | -3 | -4 | -14 | 1,97 | 56 | | 44 | Apr/1 | 14 | 82.66 | 81.86 | 81.9(0.63) | 85.85(0.44) | 86.97(0.02) | 87.06 | 1.3 | | 0 | 139(1.6) | 50 | [17] | [13] | [5] | 76 | 26 | UT | 0 | OpenLong | | (22) | 1 | 15 | -4 | 6 | 1.1,98 | 56 | | 45 | Apr/1 | 13 | 82.66 | 81.86 | 81.39(0.61) | 85.47(0.5) | 86.95(0.54) | 86.62 | 1.2 | | 0 | 137(3.3) | 40 | [17] | [27] | [-8] | 78 | 184 | CR | -0.1 | OpenShort | | (18) | 15 | -18 | -6 | -8 | 1.2,98 | 56 | | | | |
| 46 | Apr/1 | 12 | 82.66 | 81.86 | 80.9(0.61) | 85.05(0.81) | 86.48(0.65) | 87.17 | 1.4 | | 0 | 134(5.3) | 50 | [17] | [35] | [2] | 84 | 348 | UT | 0.2 | OpenLong | | (19) | 18 | 9 | -6 | 2 | 1.4,99 | 56 | | 47 | Apr/1 | 11 | 82.66 | 81.86 | 80.41(0.63) | 84.37(1.17) | 85.92(0.6) | 86.88 | 1.3 | | 0 | 129(5.9) | 50 | [17] | [38] | [-5] | 87 | 337 | CR | 0.2 | OpenShort | | (18) | 16 | -7 | -2 | -20 | 1.5,99 | 56 | | 48 | Apr/1 | 10 | 82.66 | 81.86 | 79.91(0.69) | 83.4(1.33) | 85.4(0.78) | 87.11 | 1.4 | | 0 | 123(9.6) | 50 | [19] | [46] | [9] | 95 | 423 | UT | 0.4 | OpenLong | | (19) | 21 | 4 | 32 | 20 | 1.8,100 | 56 | | 49 | Apr/1 | 9 | 82.66 | 81.86 | 79.36(0.64) | 82.31(1.35) | 84.74(0.89) | 86.98 | 1.3 | | 0 | 113(13.1) | 50 | [18] | [49] | [45] | 103 | 560 | UT | 0.6 | HoldLong? | | (21) | 24 | 92 | 34 | 20 | 2.1,100 | 56 | | 50 | Mar/31 | 15 | 82.51 | 81.27 | 78.85(0.33) | 81.21(1.01) | 83.99(0.45) | 84.27 | 0.5 | | -5 | 100(13.2) | 35 | [9] | [28] | [8] | 93 | 483 | UT | 0.1 | OpenLong? | | (14) | 12 | -3 | 31 | 20 | 1.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|