|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.3000 One month high (close): $104.4600
DDOG Daily Change: 2.75% Daily StdDev 3.73% DDOG EMA_5_Trend: 1.73% 10Minute StdDev: $1.2109
Latest Price : $104.46(2.75%) | Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 96.59 | 100.34 | 102.63(0.15) | 102.88(0.17) | 103.99(0.2) | 104.28 | 1.5 | | 12 | 23(-3.2) | 50 | [4] | [12] | [10] | 71 | 62 | UT | 0.3 | OpenLong? | | (4) | 5 | 15 | 5 | 20 | 1.4,86 | 64 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.88(hourly_sma_10 -1.34%) 102.63(hourly_sma_20 -1.58%) 100.34(daily_ema_10 -3.78%) 96.59(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 96.59 | 100.34 | 102.48(0.23) | 102.7(0.09) | 103.78(0.24) | 103.71 | 1.4 | | 12 | 26(-3.1) | 50 | [6] | [12] | [-0] | 57 | -47 | UT | -0.1 | OpenLong | | (4) | 6 | -15 | 6 | 20 | 0.9,84 | 64 | | 3 | Dec/16 | 13 | 96.59 | 100.34 | 102.25(0.27) | 102.61(-0.03) | 103.53(0.64) | 104.27 | 1.5 | | 12 | 29(-2.5) | 50 | [7] | [22] | [13] | 68 | 94 | UT | 0.5 | OpenLong | | (7) | 17 | 4 | 14 | 20 | 1.4,83 | 64 | | 4 | Dec/16 | 12 | 96.59 | 100.34 | 101.98(0.29) | 102.64(0.25) | 102.87(0.65) | 104.12 | 1.5 | | 12 | 32(-2.9) | 50 | [8] | [26] | [12] | 57 | 83 | UT | 0.8 | OpenLong | | (7) | 17 | 15 | 17 | 20 | 1.3,74 | 64 | | 5 | Dec/16 | 11 | 96.59 | 100.34 | 101.68(0.29) | 102.38(0.16) | 102.2(0.41) | 103.56 | 1.4 | | 12 | 35(0) | 50 | [8] | [18] | [10] | 38 | -5 | UT | 0.8 | OpenLong | | (8) | 11 | 9 | 20 | 20 | 1.1,60 | 64 | | | | |
| 6 | Dec/16 | 10 | 96.59 | 100.34 | 101.39(0.21) | 102.22(0.09) | 101.78(0.15) | 103.23 | 1.3 | | 12 | 35(0.4) | 50 | [6] | [10] | [13] | 25 | 13 | UT | 0.8 | OpenLong | | (8) | 4 | 20 | 9 | 20 | 1.1,47 | 64 | | 7 | Dec/16 | 9 | 96.59 | 100.34 | 101.18(0.14) | 102.13(0.01) | 101.63(-0.05) | 102.48 | 1.2 | | 12 | 34(-0.4) | 50 | [4] | [3] | [15] | 7 | -19 | UT | 0.5 | OpenLong? | | (5) | -1 | 41 | -3 | 17 | 0.8,37 | 64 | | 8 | Dec/15 | 15 | 95.77 | 99.26 | 101.04(0.1) | 102.12(-0.15) | 101.68(-0.72) | 100.97 | 1.1 | | 11 | 35(-0.7) | 40 | [3] | [-19] | [-6] | -21 | -283 | DR | -0.4 | OpenShort? | | (2) | -19 | 5 | -24 | -20 | -0,29 | 67 | | 9 | Dec/15 | 14 | 95.77 | 99.26 | 100.94(-0.06) | 102.27(-0.12) | 102.41(-0.14) | 100.77 | 1 | | 11 | 35(-0.9) | 10 | [-2] | [-4] | [-16] | -3 | 5 | RG | -0.9 | SmallLong | | (3) | -4 | -18 | -21 | -20 | -0.1,50 | 67 | | 10 | Dec/15 | 13 | 95.77 | 99.26 | 101(-0.07) | 102.4(0.02) | 102.56(-0.1) | 101.44 | 1.1 | | 11 | 36(-0.1) | 5 | [-2] | [-1] | [-19] | 17 | 84 | RG | -0.6 | Wait | | (-1) | -3 | -28 | -26 | -20 | 0.2,62 | 67 | | | | |
| 11 | Dec/15 | 12 | 95.77 | 99.26 | 101.07(0.04) | 102.38(0.12) | 102.66(0.03) | 102.48 | 1.4 | | 11 | 36(0.6) | 45 | [1] | [5] | [-4] | 50 | 107 | CR | -0.1 | HoldShort | | (-1) | 1 | -7 | 0 | -20 | 0.8,80 | 67 | | 12 | Dec/15 | 11 | 95.77 | 99.26 | 101.03(0.07) | 102.26(0.37) | 102.63(0.06) | 102.73 | 1.4 | | 11 | 36(0.8) | 20 | [2] | [9] | [-20] | 60 | 115 | CR | 0.1 | HoldShort | | (2) | 2 | -50 | 0 | -20 | 1,85 | 67 | | 13 | Dec/15 | 10 | 95.77 | 99.26 | 100.96(0.19) | 101.89(0.58) | 102.57(0.44) | 104.65 | 1.8 | | 11 | 35(2.6) | 50 | [5] | [23] | [35] | 94 | 293 | UT | 1.2 | OpenLong | | (5) | 12 | 85 | 9 | 20 | 2.1,91 | 67 | | 14 | Dec/15 | 9 | 95.77 | 99.26 | 100.77(0.16) | 101.31(0.32) | 102.12(-0.11) | 101.5 | 1.2 | | 11 | 32(-3) | 50 | [4] | [4] | [-9] | 50 | -116 | CR | -0.4 | HoldShort? | | (1) | -3 | -13 | -6 | -20 | 0.5,87 | 67 | | 15 | Dec/14 | 15 | 95.01 | 98.68 | 100.61(0.24) | 100.98(0.43) | 102.23(0.12) | 101.97 | 1.4 | | 11 | 35(-3.3) | 50 | [7] | [12] | [-5] | 60 | -67 | CR | -0.1 | HoldShort? | | (5) | 3 | -9 | -1 | -20 | 0.8,90 | 64 | | | | |
| 16 | Dec/14 | 14 | 95.01 | 98.68 | 100.37(0.33) | 100.55(0.31) | 102.1(0.21) | 102.32 | 1.4 | | 11 | 39(-2.8) | 50 | [9] | [14] | [4] | 68 | -79 | UT | 0.1 | OpenLong | | (7) | 6 | -3 | 3 | 20 | 1,93 | 64 | | 17 | Dec/14 | 13 | 95.01 | 98.68 | 100.04(0.33) | 100.23(0.28) | 101.88(0.67) | 102.42 | 1.4 | | 11 | 41(-1.2) | 50 | [9] | [25] | [9] | 67 | 80 | UT | 0.3 | OpenLong | | (10) | 18 | 0 | 9 | 20 | 1.1,89 | 64 | | 18 | Dec/14 | 12 | 95.01 | 98.68 | 99.71(0.32) | 99.95(0.33) | 101.2(0.71) | 102.41 | 1.4 | | 11 | 43(1.4) | 50 | [9] | [27] | [13] | 62 | 132 | UT | 0.6 | OpenLong | | (10) | 19 | 10 | 11 | 20 | 1.2,82 | 64 | | 19 | Dec/14 | 11 | 95.01 | 98.68 | 99.39(0.21) | 99.62(0.02) | 100.49(0.76) | 102.04 | 1.4 | | 11 | 41(1.8) | 50 | [6] | [23] | [24] | 58 | 248 | UT | 0.7 | OpenLong | | (9) | 20 | 20 | 24 | 20 | 1.3,75 | 64 | | 20 | Dec/14 | 10 | 95.01 | 98.68 | 99.19(0.1) | 99.6(-0.16) | 99.73(0.74) | 101.32 | 1.2 | | 11 | 39(1.1) | 50 | [3] | [20] | [16] | 40 | 290 | UT | 0.8 | OpenLong | | (5) | 20 | 2 | 19 | 20 | 1.1,62 | 64 | | | | |
| 21 | Dec/14 | 9 | 95.01 | 98.68 | 99.09(0.12) | 99.76(-0.04) | 99(0.42) | 101.23 | 1.2 | | 11 | 38(0.9) | 50 | [3] | [13] | [33] | 30 | 205 | UT | 1.1 | OpenLong? | | (3) | 11 | 61 | 18 | 20 | 1.1,52 | 64 | | 22 | Dec/11 | 15 | 94.19 | 98.29 | 98.97(-0.04) | 99.8(-0.23) | 98.58(-0.12) | 99.02 | 0.9 | | 10 | 37(0.3) | 45 | [-1] | [-5] | [2] | -13 | 21 | RG | 0.2 | Wait? | | (0) | -3 | 5 | 5 | -6 | 0,37 | 64 | | 23 | Dec/11 | 14 | 94.19 | 98.29 | 99.01(-0.04) | 100.03(-0.19) | 98.69(-0.06) | 98.84 | 0.9 | | 10 | 37(-0.1) | 45 | [-1] | [-3] | [1] | -18 | 5 | RG | 0.1 | Wait | | (-1) | -2 | 16 | -6 | -20 | -0.1,35 | 64 | | 24 | Dec/11 | 13 | 94.19 | 98.29 | 99.05(-0.07) | 100.22(-0.01) | 98.75(-0.73) | 98.26 | 0.8 | | 10 | 37(0.2) | 10 | [-2] | [-19] | [-8] | -24 | -189 | RG | -0.3 | Wait | | (-2) | -19 | 17 | -14 | -20 | -0.4,36 | 64 | | 25 | Dec/11 | 12 | 94.19 | 98.29 | 99.12(-0.1) | 100.23(0.04) | 99.47(-1.05) | 97.64 | 0.7 | | 10 | 37(0.5) | -0 | [-3] | [-27] | [-32] | -28 | -306 | RG | -1 | SmallLong | | (-3) | -28 | -42 | -19 | -20 | -0.8,42 | 64 | | | | |
| 26 | Dec/11 | 11 | 94.19 | 98.29 | 99.22(0.02) | 100.19(0.34) | 100.52(-0.5) | 99.16 | 1 | | 10 | 37(-0.1) | 15 | [1] | [-7] | [-20] | -1 | -148 | DR | -0.7 | OpenShort | | (-1) | -13 | -11 | -28 | -20 | -0,49 | 64 | | 27 | Dec/11 | 10 | 94.19 | 98.29 | 99.2(0.06) | 99.85(0.38) | 101.02(-0.33) | 99.57 | 1 | | 10 | 37(-0.2) | 45 | [2] | [-2] | [-8] | 17 | -98 | DR | -0.8 | OpenShort | | (1) | -9 | 13 | -29 | -20 | 0.2,62 | 64 | | 28 | Dec/11 | 9 | 94.19 | 98.29 | 99.15(0.05) | 99.47(0.3) | 101.36(-0.33) | 99.1 | 0.9 | | 10 | 37(-0.4) | 5 | [1] | [-3] | [-36] | 28 | -137 | DR | -1.2 | OpenShort? | | (1) | -9 | -76 | -22 | -20 | -0,78 | 64 | | 29 | Dec/10 | 15 | 93.71 | 98 | 99.1(0.21) | 99.17(0.41) | 101.7(0.7) | 101.9 | 1.6 | | 13 | 37(1.4) | 50 | [6] | [28] | [-1] | 83 | 247 | CR | 0.1 | OpenShort? | | (6) | 19 | -26 | 0 | 20 | 1.5,95 | 67 | | 30 | Dec/10 | 14 | 93.71 | 98 | 98.89(0.17) | 98.77(0.36) | 101(1.15) | 102.89 | 1.8 | | 13 | 36(4.3) | 50 | [5] | [39] | [31] | 105 | 513 | UT | 1 | HoldLong | | (7) | 31 | 34 | 16 | 20 | 2.2,100 | 67 | | | | |
| 31 | Dec/10 | 13 | 93.71 | 98 | 98.72(0.1) | 98.41(0.28) | 99.86(1.2) | 101.65 | 1.6 | | 13 | 32(2.4) | 50 | [3] | [39] | [24] | 95 | 493 | UT | 1.1 | OpenLong | | (3) | 32 | 11 | 39 | 20 | 1.8,100 | 67 | | 32 | Dec/10 | 12 | 93.71 | 98 | 98.62(0.08) | 98.13(0.13) | 98.68(1.12) | 101.25 | 1.5 | | 13 | 29(2) | 50 | [2] | [34] | [28] | 83 | 463 | UT | 1.7 | OpenLong | | (3) | 30 | 12 | 49 | 20 | 1.8,88 | 67 | | 33 | Dec/10 | 11 | 93.71 | 98 | 98.54(0.07) | 98(0.14) | 97.58(0.97) | 100.81 | 1.4 | | 13 | 27(1.4) | 50 | [2] | [30] | [46] | 56 | 394 | UT | 2.3 | OpenLong | | (2) | 26 | 68 | 54 | 20 | 1.6,66 | 67 | | 34 | Dec/10 | 10 | 93.71 | 98 | 98.47(-0.06) | 97.87(-0.13) | 96.64(0.11) | 98.38 | 0.9 | | 13 | 26(-0.2) | 50 | [-2] | [3] | [21] | -21 | 74 | UR | 1.3 | SmallShort | | (-2) | 3 | 34 | 30 | 20 | -0.1,32 | 67 | | 35 | Dec/10 | 9 | 93.71 | 98 | 98.53(-0.1) | 98(-0.25) | 96.54(-0.44) | 97.19 | 0.7 | | 13 | 26(-0.2) | 50 | [-3] | [-13] | [15] | -64 | -147 | RG | 0.5 | Wait? | | (-3) | -12 | 41 | 10 | -8 | -1,11 | 67 | | | | |
| 36 | Dec/9 | 15 | 92.96 | 97.19 | 98.63(-0.23) | 98.24(-0.32) | 96.97(-0.63) | 95.77 | 0.6 | | 9 | 26(0.6) | 0 | [-6] | [-21] | [-12] | -105 | -221 | RG | -0.9 | SmallLong? | | (-5) | -17 | 0 | -20 | -20 | -2.2,0 | 65 | | 37 | Dec/9 | 14 | 92.96 | 97.19 | 98.86(-0.27) | 98.55(-0.27) | 97.59(-0.84) | 95.77 | 0.6 | | 9 | 26(3.4) | -15 | [-7] | [-27] | [-21] | -111 | -248 | DT | -1.5 | HoldShort | | (-7) | -23 | -9 | -42 | -20 | -2.5,2 | 65 | | 38 | Dec/9 | 13 | 92.96 | 97.19 | 99.13(-0.23) | 98.82(-0.21) | 98.42(-0.68) | 96.08 | 0.6 | | 9 | 22(3.6) | -10 | [-6] | [-21] | [-33] | -94 | -252 | DT | -2.2 | OpenShort | | (-7) | -18 | -50 | -29 | -20 | -2.8,26 | 65 | | 39 | Dec/9 | 12 | 92.96 | 97.19 | 99.36(-0.16) | 99.03(0.02) | 99.09(-0.38) | 97.87 | 1 | | 9 | 19(-1) | -10 | [-4] | [-10] | [-24] | -46 | -84 | DT | -1.3 | OpenShort | | (-4) | -10 | -41 | -23 | -20 | -1.6,44 | 65 | | 40 | Dec/9 | 11 | 92.96 | 97.19 | 99.52(-0.12) | 99.01(-0.02) | 99.46(-0.06) | 99.34 | 1.3 | | 9 | 20(-1) | 40 | [-3] | [-1] | [7] | 15 | 82 | RG | -0.1 | Wait | | (-3) | -2 | 13 | 4 | 20 | -0.2,70 | 65 | | | | |
| 41 | Dec/9 | 10 | 92.96 | 97.19 | 99.64(-0.12) | 99.03(-0.07) | 99.46(0) | 98.88 | 1.2 | | 9 | 21(0.3) | 15 | [-3] | [-0] | [-9] | -7 | 36 | RG | -0.6 | Wait | | (-4) | 0 | -29 | -1 | 10 | -0.8,63 | 65 | | 42 | Dec/9 | 9 | 92.96 | 97.19 | 99.76(0.02) | 99.1(0.03) | 99.52(0.3) | 99.92 | 1.4 | | 9 | 20(-0.2) | 50 | [1] | [10] | [10] | 24 | 75 | UT | 0.4 | OpenLong? | | (-2) | 8 | 12 | 14 | 20 | 0.2,69 | 65 | | 43 | Dec/8 | 15 | 92.78 | 96.62 | 99.74(0.02) | 99.07(-0.01) | 99.22(0.26) | 99.47 | 1.4 | | 10 | 20(-2.2) | 50 | [1] | [9] | [3] | 3 | 17 | UT | 0.2 | OpenLong? | | (0) | 7 | -7 | 15 | 20 | -0.3,60 | 69 | | 44 | Dec/8 | 14 | 92.78 | 96.62 | 99.72(0.11) | 99.08(0.02) | 98.96(0.4) | 99.71 | 1.4 | | 10 | 23(-1.3) | 50 | [3] | [14] | [7] | -4 | -11 | UT | 0.7 | OpenLong | | (1) | 11 | 2 | 19 | 20 | -0,46 | 69 | | 45 | Dec/8 | 13 | 92.78 | 96.62 | 99.61(0.09) | 99.06(0.04) | 98.57(0.02) | 99.62 | 1.4 | | 10 | 24(-0.9) | 50 | [2] | [4] | [11] | -17 | -84 | UT | 0.9 | OpenLong | | (3) | 1 | 21 | 13 | 20 | 0,33 | 69 | | | | |
| 46 | Dec/8 | 12 | 92.78 | 96.62 | 99.52(0.04) | 99.02(-0.14) | 98.55(-0.14) | 98.87 | 1.3 | | 10 | 25(-0.5) | 50 | [1] | [-3] | [6] | -42 | -146 | RG | 0.3 | Wait | | (1) | -4 | 12 | 3 | 19 | -0.5,21 | 69 | | 47 | Dec/8 | 11 | 92.78 | 96.62 | 99.48(0.02) | 99.16(-0.28) | 98.69(-0.24) | 98.44 | 1.2 | | 10 | 25(-0.5) | 50 | [1] | [-8] | [0] | -60 | -177 | RG | -0.2 | Wait | | (1) | -7 | 8 | -16 | 5 | -0.8,10 | 69 | | 48 | Dec/8 | 10 | 92.78 | 96.62 | 99.47(0.02) | 99.44(-0.26) | 98.92(-0.28) | 98.17 | 1.1 | | 10 | 26(-0.4) | 50 | [1] | [-9] | [-2] | -56 | -217 | DR | -0.6 | OpenShort | | (0) | -8 | 12 | -19 | -20 | -1,19 | 69 | | 49 | Dec/8 | 9 | 92.78 | 96.62 | 99.45(-0.01) | 99.7(-0.33) | 99.2(-0.36) | 97.74 | 1 | | 10 | 26(-1.6) | 10 | [-0] | [-12] | [-25] | -51 | -250 | RG | -1.1 | SmallLong? | | (-0) | -10 | -49 | -17 | -20 | -1.3,32 | 69 | | 50 | Dec/7 | 15 | 92.48 | 95.76 | 99.46(0.15) | 100.03(-0.22) | 99.56(0.06) | 99.51 | 1.5 | | 8 | 28(-12.9) | 50 | [4] | [2] | [-0] | -12 | -125 | UT | -0 | OpenLong? | | (3) | 2 | -2 | -4 | 11 | 0,38 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|