DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.8100 One month high (close): $106.8200

DDOG Daily Change: -1.69% Daily StdDev 3.86% DDOG EMA_5_Trend: -0.18% 10Minute StdDev: $1.599

Latest Price : $102.64(-1.69%)

Mon. Oct 12, 2020($2.1) Fri. Oct 9, 2020($4.2) Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	94.34	100.38	105.28(-0.18)	104.32(-0.44)	103.56(-0.14)	102.69	1	17	18(1.2)	15	[-5]	[-7]	[-9]	-92	-110	RG	-0.6	Wait?	(-6)	-4	-20	-5	-18	-1.7,1	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.38(daily_ema_10 -2.25%) 94.34(daily_ema_20 -8.13%) Resistance Levels: 104.32(weak_hourly_sma_10 1.59%) 105.28(weak_hourly_sma_20 2.52%)

2	Oct/8	14	94.34	100.38	105.47(-0.16)	104.78(-0.4)	103.7(-0.13)	103.44	1.1	17	17(0.9)	30	[-4]	[-6]	[-2]	-80	-68	RG	-0.2	Wait	(-4)	-3	-3	-0	-9	-1.4,5	73
3	Oct/8	13	94.34	100.38	105.64(-0.12)	105.2(-0.36)	103.84(-0.28)	103.54	1.1	17	16(1.1)	30	[-3]	[-9]	[-5]	-79	-152	RG	-0.2	Wait	(-4)	-7	-10	7	-20	-1.6,11	73
4	Oct/8	12	94.34	100.38	105.77(-0.11)	105.58(-0.24)	104.13(-0.34)	103.93	1.2	17	15(0.9)	30	[-3]	[-9]	[-7]	-78	-148	RG	-0.2	Wait	(-3)	-9	-7	-0	-20	-1.5,10	73
5	Oct/8	11	94.34	100.38	105.88(-0.07)	105.84(0.01)	104.48(-0.58)	104.2	1.2	17	14(0.7)	35	[-2]	[-12]	[-5]	-79	-234	RG	-0.2	Wait	(-2)	-15	20	-16	-20	-1.4,6	73

6	Oct/8	10	94.34	100.38	105.95(-0.11)	105.83(-0.27)	105.09(-0.72)	103.42	1.1	17	14(1.7)	-0	[-3]	[-19]	[-20]	-100	-310	RG	-1.5	SmallLong	(-3)	-19	-18	-37	-20	-2.3,8	73
7	Oct/8	9	94.34	100.38	106.07(-0.12)	106.11(-0.14)	105.85(-0.67)	104.1	1.2	17	12(1.3)	-5	[-3]	[-16]	[-24]	-77	-238	RG	-1.8	SmallLong?	(-2)	-17	-24	-47	-20	-2,23	73
8	Oct/7	15	93.26	99.03	106.2(-0.04)	106.26(-0.04)	106.56(-0.44)	105.01	1.4	17	11(-2.2)	10	[-1]	[-8]	[-17]	-32	-180	RG	-1.8	SmallLong?	(-2)	-11	-17	-34	-20	-1.4,53	72
9	Oct/7	14	93.26	99.03	106.24(0.12)	106.3(0.04)	107.04(-0.14)	105.68	1.5	17	13(-2.9)	35	[3]	[2]	[-20]	12	-197	CR	-1.3	HoldShort	(-0)	-4	-40	-22	-20	-0.5,74	72
10	Oct/7	13	93.26	99.03	106.12(0.23)	106.26(0.02)	107.19(0.58)	107.25	1.7	17	16(-0.6)	50	[6]	[20]	[6]	65	29	UT	0	OpenLong	(5)	15	1	3	20	0.9,92	72

11	Oct/7	12	93.26	99.03	105.88(0.17)	106.24(0.07)	106.57(0.19)	107.23	1.7	17	16(-0.1)	50	[4]	[11]	[3]	71	16	UT	0.5	OpenLong	(7)	5	-10	12	20	1,96	72
12	Oct/7	11	93.26	99.03	105.7(0.16)	106.17(0.09)	106.37(0.4)	107.64	1.7	17	16(1)	50	[4]	[16]	[14]	78	121	UT	0.9	OpenLong	(5)	10	7	35	20	1.4,93	72
13	Oct/7	10	93.26	99.03	105.53(0.11)	106.07(0.11)	105.95(0.37)	107.38	1.7	17	15(0.8)	50	[3]	[15]	[14]	56	162	UT	1.1	OpenLong	(4)	9	23	7	20	1.5,68	72
14	Oct/7	9	93.26	99.03	105.42(0.05)	105.96(0.03)	105.56(0.23)	106.46	1.6	17	15(0.3)	50	[1]	[10]	[23]	35	107	UT	0.7	OpenLong?	(2)	6	60	6	20	0.9,62	72
15	Oct/6	15	92.13	97.71	105.37(-0.05)	105.93(-0.14)	105.32(-0.56)	104.15	1.5	17	14(-0.8)	-5	[-1]	[-13]	[-28]	-26	-205	RG	-1	SmallLong?	(-2)	-14	-53	-19	-20	-1,49	67

16	Oct/6	14	92.13	97.71	105.43(0.14)	106.08(0.06)	105.91(-0.06)	106.23	1.7	17	15(-0.6)	50	[4]	[4]	[6]	34	-67	UT	0.3	OpenLong	(1)	-2	18	-1	1	0.6,69	67
17	Oct/6	13	92.13	97.71	105.28(0.11)	106.02(-0.11)	105.97(-0.22)	105.54	1.6	17	16(-0.1)	50	[3]	[-3]	[-4]	18	-135	DR	-0.3	OpenShort	(3)	-6	3	-23	-11	0.2,63	67
18	Oct/6	12	92.13	97.71	105.17(0.05)	106.14(-0.04)	106.2(-0.15)	105.43	1.6	17	16(-0.9)	50	[1]	[-0]	[-4]	30	-65	DR	-0.6	OpenShort	(3)	-4	4	-16	-20	0.2,75	67
19	Oct/6	11	92.13	97.71	105.12(0.1)	106.18(0.19)	106.36(-0.16)	105.27	1.6	17	17(-0.1)	25	[3]	[2]	[-25]	38	-119	CR	-0.8	HoldShort	(1)	-4	-46	-14	-20	0.1,85	67
20	Oct/6	10	92.13	97.71	105.01(0.14)	105.97(0.43)	106.53(0.27)	107.08	1.8	17	17(0.8)	50	[4]	[17]	[5]	86	130	UT	0.4	HoldLong	(5)	7	14	7	-14	1.5,98	67

21	Oct/6	9	92.13	97.71	104.86(0.12)	105.52(0.27)	106.24(0.17)	106.53	1.8	17	16(-0.4)	50	[3]	[12]	[0]	77	90	UT	0.2	HoldLong?	(3)	4	-4	5	6	1.3,94	67
22	Oct/5	15	90.91	96.62	104.73(0.2)	105.24(0.24)	106.06(-0.02)	106.68	2	20	16(-0.6)	50	[5]	[9]	[8]	79	-1	UT	0.5	HoldLong?	(4)	-1	12	5	20	1.5,91	72
23	Oct/5	14	90.91	96.62	104.52(0.18)	104.98(0.1)	106.08(0.06)	106.22	2	20	17(0.7)	50	[5]	[9]	[5]	66	6	UT	0.1	OpenLong	(5)	2	2	-3	20	1.3,83	72
24	Oct/5	13	90.91	96.62	104.33(0.11)	104.88(0.07)	106.01(0.56)	106.15	1.9	20	16(0.9)	50	[3]	[21]	[10]	63	199	UT	0.1	OpenLong	(5)	14	13	-2	20	1.4,78	72
25	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[21]	[6]	63	213	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72

26	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	202	CR	0.7	HoldShort	(2)	9	-28	34	8	1.3,91	72
27	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	47	UT	1.6	OpenLong	(3)	13	21	29	20	1.8,75	72
28	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[30]	13	-386	UT	0.7	OpenLong?	(8)	4	72	-4	20	0.8,43	72
29	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-649	DR	-0.2	OpenShort?	(16)	-11	16	-25	-20	0,23	73
30	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-649	DR	-0.4	OpenShort	(16)	-14	-30	-28	-20	0,34	73

31	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-350	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73
32	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-13]	47	-239	CR	-0.1	HoldShort	(17)	4	-27	-7	-20	0.5,84	73
33	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-128	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73
34	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	28	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73
35	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	55	UT	0.3	OpenLong?	(19)	6	55	-2	20	1,93	73

36	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-107	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77
37	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	66	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
38	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-1]	74	229	CR	0.2	HoldShort	(17)	10	38	-0	-20	1.2,94	77
39	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	101	CR	-0	HoldShort	(15)	-4	-28	-0	-20	1.1,93	77
40	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	242	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77

41	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[20]	[16]	75	278	UT	0.1	OpenLong	(17)	-4	41	-8	20	1.5,87	77
42	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	436	UT	-0.2	OpenLong?	(13)	13	-1	-14	20	1.4,87	77
43	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-2]	81	758	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76
44	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	928	UT	0.7	OpenLong	(17)	66	-7	5	20	2.1,96	76
45	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[33]	113	1021	UT	1.5	HoldLong	(21)	69	-17	48	20	2.6,98	76

46	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[95]	116	1144	UT	2.8	HoldLong	(22)	71	133	54	20	3.5,78	76
47	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[113]	85	649	UT	3.2	OpenLong	(16)	42	229	39	20	3.6,45	76
48	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-105	UT	0.4	OpenLong	(4)	-1	30	-10	20	0.1,18	76
49	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	50	[2]	[-5]	[-5]	-46	-216	DR	-0.4	OpenShort?	(2)	-7	1	-15	-20	-0.5,17	76
50	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	40	[4]	[-9]	[-12]	-32	-280	DR	-0.5	OpenShort?	(2)	-8	-19	-11	-20	-0.5,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI