Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$75.01
1.26%
1.33
%
0.9
0
-0.11
%
-0.08
%
-0.3
57
Chart
2
20230911
Hourly
Intraday
$76.23
1.09%
0.03
%
2.7
0
0.09
%
0.03
%
-0.1
55
Chart
3
20230712
Hourly
Intraday
$72.03
1.03%
1.81
%
1.9
98
0.25
%
0.1
%
2
71
Chart
4
20230707
Hourly
Intraday
$70.37
1.14%
1.21
%
0.9
48
0.01
%
-0.11
%
0.6
53
Chart
5
20230630
Hourly
Intraday
$71.49
1.03%
0.82
%
0.8
99
0.26
%
0.23
%
1.3
53
Chart
6
20230602
Hourly
Intraday
$71.5
5.85%
7.31
%
3.3
50
0.6
%
0.29
%
3.1
78
Chart
7
20230515
Hourly
Intraday
$64.84
2.14%
2.9
%
3.5
42
0.19
%
0.08
%
-0.5
41
Chart
8
20230505
Hourly
Intraday
$65.13
1.5%
2.26
%
1.3
47
0.02
%
0.14
%
-1.4
32
Chart
9
20230418
Hourly
Intraday
$71.69
1.18%
0.67
%
1.7
60
0.23
%
0.1
%
1.3
62
Chart
10
20230411
Hourly
Intraday
$70.39
1.02%
1.25
%
3.1
66
0.11
%
0.04
%
0.8
55
Chart
11
20230329
Hourly
Intraday
$70.56
1.34%
1.8
%
1.7
100
0.17
%
0.19
%
0.3
49
Chart
12
20230321
Hourly
Intraday
$70.26
2%
1.07
%
1.7
83
0.31
%
0.2
%
-0.8
38
Chart
13
20230320
Hourly
Intraday
$68.76
1.28%
2.04
%
1.2
37
-0.06
%
0.03
%
-1.2
39
Chart
14
20230314
Hourly
Intraday
$70.69
1.86%
1.52
%
1.2
51
0.1
%
-0.11
%
-1.3
39
Chart
15
20230209
Hourly
Intraday
$77.98
1.37%
-1.48
%
0.3
95
0.17
%
0.4
%
1
56
Chart
16
20230207
Hourly
Intraday
$75.84
4.17%
7.5
%
3.1
39
0.26
%
0.11
%
3.1
64
Chart
17
20230111
Hourly
Intraday
$74.77
1.21%
1.33
%
1.5
94
0.15
%
0.2
%
2.2
82
Chart
18
20230106
Hourly
Intraday
$71.46
1.23%
2.26
%
1
95
0.1
%
0.19
%
2.5
74
Chart
19
20230104
Hourly
Intraday
$70.2
2.15%
2.43
%
2.4
99
0.29
%
0.12
%
1.7
45
Chart
20
20230103
Hourly
Intraday
$69.4
1.72%
0.34
%
2
99
0.19
%
0.03
%
0
44
Chart
21
20221221
Hourly
Intraday
$68.44
1.29%
1.2
%
1.1
60
0.18
%
0.06
%
-1
40
Chart
22
20221220
Hourly
Intraday
$68.19
1.35%
-0.07
%
2.2
40
0.15
%
-0.01
%
-1.7
36
Chart
23
20221122
Hourly
Intraday
$70.59
1.28%
1.96
%
1.1
90
0.23
%
0.23
%
1.1
83
Chart
24
20221118
Hourly
Intraday
$69.72
1.29%
0.06
%
0.5
59
0.07
%
-0.09
%
1
86
Chart
25
20221110
Hourly
Intraday
$69.6
3.58%
3.91
%
0.9
99
0.5
%
0.64
%
2.3
89
Chart
26
20221108
Hourly
Intraday
$66.13
6.57%
7.35
%
3.2
83
0.78
%
0.42
%
2.5
87
Chart
27
20221104
Hourly
Intraday
$61.13
2.05%
3.89
%
0.6
34
-0.13
%
0.25
%
2
79
Chart
28
20221102
Hourly
Intraday
$62.65
7.05%
3.13
%
2.2
88
0.98
%
0.5
%
2.2
74
Chart
29
20221101
Hourly
Intraday
$58.72
2.35%
2.62
%
2.9
90
0.24
%
0.14
%
1.9
76
Chart
30
20221018
Hourly
Intraday
$54.9
3.21%
3.66
%
2
79
0.53
%
0.3
%
1.9
63
Chart
31
20221017
Hourly
Intraday
$53.67
2.97%
2.15
%
1.5
67
0.04
%
0.21
%
0.7
63
Chart
32
20221004
Hourly
Intraday
$53.71
2.07%
4.37
%
0.6
96
0.56
%
0.35
%
0.3
44
Chart
33
20221003
Hourly
Intraday
$51.82
1.9%
4.03
%
2.5
66
0.28
%
0.1
%
-0.5
33
Chart
Avg positive intraday return: 0.9(64%) Avg negative intraday return: -1.23(36%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$73.3
-1.22%
-1.54
%
-2
0
-0.11
%
-0.12
%
-2.1
31
Chart
2
20230905
Hourly
Intraday
$76.59
-1.24%
-3.31
%
-3
60
-0.05
%
-0.01
%
-0.3
51
Chart
3
20230815
Hourly
Intraday
$75.64
-1.02%
-1.88
%
-3.5
63
-0.07
%
-0.09
%
-1.4
44
Chart
4
20230808
Hourly
Intraday
$77.19
-1.17%
-0.63
%
-1.8
55
-0.01
%
-0.03
%
0.8
66
Chart
5
20230802
Hourly
Intraday
$76.59
-1.32%
-0.86
%
-1.9
39
-0.12
%
-0.08
%
0.7
70
Chart
6
20230706
Hourly
Intraday
$69.05
-1.14%
-0.32
%
-1.1
0
-0.39
%
-0.1
%
-0.1
42
Chart
7
20230705
Hourly
Intraday
$70.51
-1.87%
-2.49
%
-1.6
61
-0.15
%
0.04
%
-0
50
Chart
8
20230623
Hourly
Intraday
$67.31
-1.1%
-0.09
%
-1.1
17
-0.23
%
-0.06
%
-0.9
55
Chart
9
20230622
Hourly
Intraday
$67.71
-1.28%
-0.85
%
-1.9
37
-0.12
%
-0.1
%
-0.8
57
Chart
10
20230621
Hourly
Intraday
$67.91
-1.38%
-0.41
%
-0.5
66
-0.16
%
-0.22
%
-0.4
51
Chart
11
20230620
Hourly
Intraday
$67.96
-1.72%
-1.02
%
-1.1
99
-0.42
%
-0.13
%
-0.2
57
Chart
12
20230616
Hourly
Intraday
$69.44
-2.03%
-0.43
%
-2.4
67
-0.04
%
-0.04
%
0.2
63
Chart
13
20230609
Hourly
Intraday
$69.78
-1.37%
-1.09
%
-1.1
25
-0.23
%
-0.18
%
0.7
62
Chart
14
20230509
Hourly
Intraday
$64.02
-1.1%
-0.77
%
-1.2
33
-0.19
%
0.05
%
-1.5
28
Chart
15
20230504
Hourly
Intraday
$63.88
-1.19%
-0.53
%
-0.4
29
0.06
%
-0.46
%
-2.2
30
Chart
16
20230502
Hourly
Intraday
$64.23
-7.11%
-6.27
%
-3.3
29
-0.78
%
-0.25
%
-3.1
32
Chart
17
20230425
Hourly
Intraday
$69.51
-1.15%
-3.63
%
-2
62
-0.01
%
-0.09
%
-2.9
40
Chart
18
20230317
Hourly
Intraday
$68.34
-1.33%
-2.41
%
-0.4
65
0.15
%
-0.16
%
-1.9
34
Chart
19
20230315
Hourly
Intraday
$68.55
-1.85%
-3.5
%
-2
31
-0.07
%
-0.13
%
-2.2
32
Chart
20
20230313
Hourly
Intraday
$69.01
-1.89%
-1.55
%
-0.9
7
-0.35
%
-0.21
%
-2
33
Chart
21
20230310
Hourly
Intraday
$70.09
-1.26%
-0.68
%
-1.6
8
-0.31
%
-0.14
%
-1.8
28
Chart
22
20230306
Hourly
Intraday
$74.11
-1%
-2.48
%
-0.8
75
-0.03
%
0.04
%
-1.1
26
Chart
23
20230224
Hourly
Intraday
$71.89
-1.28%
0.11
%
-1.2
18
-0.19
%
-0.14
%
-1
53
Chart
24
20230217
Hourly
Intraday
$74.96
-1.31%
-0.52
%
-2.9
53
-0.14
%
-0.09
%
0.1
61
Chart
25
20230216
Hourly
Intraday
$75.31
-1.22%
-1.14
%
-2.3
45
-0.13
%
-0.01
%
0.4
58
Chart
26
20230206
Hourly
Intraday
$72.26
-1.08%
-0.85
%
-1.7
0
-0.3
%
-0.08
%
-1.8
42
Chart
27
20230125
Hourly
Intraday
$73.8
-1.19%
-1.88
%
-0.9
43
-0.19
%
0.03
%
0.4
66
Chart
28
20230117
Hourly
Intraday
$74.31
-1.19%
-1.16
%
-2.4
66
-0.09
%
0%
1.3
79
Chart
29
20230105
Hourly
Intraday
$69.59
-1.46%
0.48
%
-0.9
77
0.13
%
0.09
%
1.8
54
Chart
30
20221222
Hourly
Intraday
$67.1
-1.81%
-1.13
%
-2.3
61
-0.15
%
-0.06
%
-1.5
30
Chart
31
20221215
Hourly
Intraday
$68.45
-1.62%
-2.63
%
-1.7
12
-0.33
%
-0.04
%
-2.4
37
Chart
32
20221128
Hourly
Intraday
$70.39
-1.21%
-2.67
%
-1.8
41
-0.15
%
0.04
%
0.5
78
Chart
33
20221117
Hourly
Intraday
$67.3
-2.83%
0.3
%
-1.7
0
-0.43
%
-0.3
%
1.1
83
Chart
34
20221116
Hourly
Intraday
$69.86
-1.43%
-2.18
%
-1.5
18
-0.27
%
-0.04
%
1.2
84
Chart
35
20221103
Hourly
Intraday
$60.15
-1.78%
-1.54
%
-0.7
72
0.15
%
0.23
%
1.6
79
Chart
36
20221013
Hourly
Intraday
$50.71
-2.48%
3.35
%
-1.9
39
-0.37
%
-0.15
%
0.6
61
Chart
37
20221011
Hourly
Intraday
$51.05
-1.87%
0.14
%
-0.9
9
-0.3
%
-0.25
%
-0.4
45
Chart
38
20221006
Hourly
Intraday
$54.02
-1.17%
-2.32
%
-0.6
79
-0.02
%
0.09
%
-0.1
47
Chart
39
20221005
Hourly
Intraday
$54.06
-1.23%
-0.48
%
-0.1
90
0.19
%
0.28
%
0.3
46
Chart
40
20220929
Hourly
Intraday
$50.23
-1.91%
-1.17
%
-1.5
77
0.08
%
-0.08
%
-1.3
25
Chart
Avg positive intraday return: 1.01(68%) Avg negative intraday return: -1.2(33%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA