DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5100 One month high (close): $71.8100

DD Daily Change: -1.13% Daily StdDev 2.02% DD EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $67.55(-1.13%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	69.36	68.54	67.77(-0.07)	67.36(-0.19)	66.83(0.04)	67.2	-1.7	-7	55(0.4)	-25	[-4]	[-5]	[13]	-55	9	DP	0.5	OpenShort?	(-4)	2	27	16	20	-0.8,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.36(hourly_sma_10 0.24%) 67.77(hourly_sma_20 0.85%) 68.54(daily_ema_10 1.99%) 69.36(daily_ema_20 3.21%)

2	Dec/22	14	69.36	68.54	67.82(-0.03)	67.49(-0.24)	66.8(-0.09)	66.8	-2.1	-7	55(2.5)	-20	[-2]	[-12]	[5]	-84	-141	DP	0	OpenShort	(-5)	-5	16	4	-15	-1.5,4	30
3	Dec/22	13	69.36	68.54	67.84(-0.06)	67.65(-0.28)	66.86(-0.54)	66.57	-2.3	-7	52(4.6)	-50	[-3]	[-36]	[-8]	-100	-272	DT	-0.4	HoldShort	(-3)	-27	-5	-12	-20	-2,0	30
4	Dec/22	12	69.36	68.54	67.88(-0.04)	67.84(-0.25)	67.22(-0.53)	66.65	-2.2	-7	48(4.3)	-50	[-2]	[-34]	[-15]	-103	-282	DT	-1	HoldShort	(-2)	-26	-18	-22	-20	-2.1,0	30
5	Dec/22	11	69.36	68.54	67.91(-0.04)	68.01(-0.12)	67.58(-0.47)	66.92	-2	-7	43(3.4)	-50	[-2]	[-28]	[-19]	-95	-234	DT	-1.2	OpenShort	(-2)	-23	-11	-52	-20	-1.8,0	30

6	Dec/22	10	69.36	68.54	67.94(-0.04)	68.09(-0.09)	67.9(-0.4)	67.08	-1.8	-7	40(2.4)	-50	[-2]	[-24]	[-15]	-65	-197	DT	-1.7	OpenShort	(-1)	-20	-1	-48	-20	-1.7,28	30
7	Dec/22	9	69.36	68.54	67.97(-0.06)	68.15(-0.15)	68.17(-0.39)	67.1	-1.8	-7	38(3.7)	-50	[-3]	[-25]	[-39]	-37	-170	DT	-2.3	OpenShort?	(-2)	-19	-80	-40	-20	-1.9,61	30
8	Dec/21	15	69.57	68.77	68.01(0.01)	68.25(0.03)	68.44(-0.03)	68.31	-1	-6	34(1.1)	-50	[1]	[-2]	[-6]	61	20	DR	-0.3	OpenShort?	(2)	-2	-12	-7	-6	0.7,93	40
9	Dec/21	14	69.57	68.77	68(0.06)	68.23(0.06)	68.46(0.01)	68.49	-0.9	-6	33(1.1)	-20	[3]	[2]	[1]	80	6	RG	0.1	Wait	(1)	1	-0	-1	15	1.2,100	40
10	Dec/21	13	69.57	68.77	67.96(0.07)	68.19(0.03)	68.45(0.25)	68.5	-0.8	-6	32(0.5)	-5	[3]	[13]	[4]	82	73	RG	0.1	Wait	(2)	12	1	6	20	1.3,99	40

11	Dec/21	12	69.57	68.77	67.91(0.09)	68.17(0.04)	68.28(0.23)	68.48	-0.9	-6	31(-0.5)	0	[4]	[12]	[5]	83	44	RG	0.5	Wait	(4)	11	4	9	20	1.4,98	40
12	Dec/21	11	69.57	68.77	67.85(0.07)	68.14(0.16)	68.12(0.09)	68.42	-0.9	-6	32(0.7)	-10	[3]	[8]	[5]	83	29	RG	0.7	Wait	(4)	4	1	29	0	1.4,98	40
13	Dec/21	10	69.57	68.77	67.8(0.06)	68.03(0.15)	68.06(0.07)	68.4	-0.9	-6	31(1.2)	-15	[3]	[7]	[2]	65	41	RG	0.9	SmallShort	(4)	3	-3	16	0	1.5,77	40
14	Dec/21	9	69.57	68.77	67.76(0.06)	67.93(0.18)	68.01(0.12)	68.44	-0.9	-6	30(3.3)	5	[3]	[10]	[20]	55	67	RG	1.1	SmallShort?	(3)	6	53	1	20	1.8,60	40
15	Dec/20	15	69.71	68.91	67.72(-0.04)	67.81(0.01)	67.93(-0.21)	67.65	-1.6	-6	27(-0.6)	-50	[-2]	[-12]	[-8]	-3	-23	DT	-0.8	OpenShort?	(-1)	-10	-6	-23	-20	-0.2,52	36

16	Dec/20	14	69.71	68.91	67.72(0)	67.8(0.01)	68.07(-0.13)	67.74	-1.6	-6	27(-0.2)	-50	[0]	[-8]	[-11]	17	-36	DR	-1	OpenShort	(-1)	-6	-21	-18	-15	-0,67	36
17	Dec/20	13	69.71	68.91	67.75(0.01)	67.79(0.03)	68.16(0.22)	68.06	-1.3	-6	27(0.7)	-30	[1]	[10]	[0]	51	99	RG	-0.3	Wait	(1)	11	-3	-6	20	0.9,78	36
18	Dec/20	12	69.71	68.91	67.74(0.01)	67.79(0)	68.01(0.25)	68.1	-1.3	-6	27(0.7)	-20	[1]	[11]	[5]	65	108	RG	0.3	Wait	(1)	12	0	12	20	1.1,87	36
19	Dec/20	11	69.71	68.91	67.74(0)	67.77(0.04)	67.84(0.22)	68.1	-1.3	-6	26(0.1)	-30	[0]	[10]	[4]	71	110	UR	0.8	SmallShort	(1)	11	-16	47	20	1.1,93	36
20	Dec/20	10	69.71	68.91	67.73(0.03)	67.74(0.13)	67.69(0.22)	68.34	-1.1	-6	26(1.8)	-0	[2]	[13]	[14]	69	117	RG	2	SmallShort	(1)	11	10	45	20	1.9,71	36

21	Dec/20	9	69.71	68.91	67.71(-0.01)	67.65(0.15)	67.54(0.19)	68.19	-1.2	-6	24(-1.7)	5	[-1]	[11]	[26]	30	132	UR	2.1	SmallShort?	(1)	9	59	24	20	1.6,40	36
22	Dec/19	15	69.84	69.16	67.72(-0.09)	67.55(-0.01)	67.41(-0.18)	67.31	-2.2	-5	26(-4.2)	-50	[-4]	[-12]	[-3]	-69	-11	DT	-0.3	OpenShort?	(-4)	-9	3	-14	-20	-1.3,14	43
23	Dec/19	14	69.84	69.16	67.78(-0.16)	67.56(-0.04)	67.53(-0.25)	67.26	-2.2	-5	30(-12.8)	-50	[-8]	[-17]	[-7]	-66	24	DT	-0.8	OpenShort	(-4)	-12	-8	-18	-20	-1.5,22	43
24	Dec/19	13	69.84	69.16	67.89(-0.16)	67.59(-0.07)	67.7(-0.12)	67.38	-2.1	-5	43(-10.6)	-50	[-8]	[-11]	[-6]	-42	60	DT	-0.6	OpenShort	(-8)	-6	-10	-12	-7	-1,33	43
25	Dec/19	12	69.84	69.16	68(-0.23)	67.64(-0.07)	67.78(0.01)	67.53	-2	-5	53(-19.5)	-50	[-11]	[-6]	[-1]	-26	179	DT	-0.4	OpenShort	(-7)	1	-4	-2	9	-0.8,44	43

26	Dec/19	11	69.84	69.16	68.16(-0.25)	67.69(-0.04)	67.77(0.1)	67.59	-1.9	-5	73(-14.4)	-50	[-12]	[-1]	[-4]	-11	215	DT	-0.2	OpenShort	(-10)	5	-17	11	-3	-0.7,57	43
27	Dec/19	10	69.84	69.16	68.33(-0.23)	67.72(0.01)	67.7(0.15)	67.85	-1.7	-5	87(-12.9)	-50	[-11]	[3]	[-2]	-5	216	RG	0.1	Wait	(-10)	7	-19	22	9	-0.5,58	43
28	Dec/19	9	69.84	69.16	68.49(-0.19)	67.71(0.04)	67.6(0.18)	68.14	-1.5	-5	100(-9)	-35	[-9]	[6]	[14]	-20	203	UR	0.5	SmallShort?	(-10)	9	23	21	20	-0.3,38	43
29	Dec/16	15	69.95	69.45	68.62(-0.2)	67.68(-0.04)	67.6(0)	67.8	-2.1	-5	109(-18.4)	-40	[-10]	[-5]	[11]	-45	95	DP	0.3	OpenShort?	(-10)	0	23	12	20	-0.6,20	45
30	Dec/16	14	69.95	69.45	68.76(-0.23)	67.71(-0.07)	67.48(-0.18)	67.46	-2.4	-5	128(-3)	-50	[-11]	[-15]	[6]	-71	8	DP	-0	OpenShort	(-11)	-9	19	3	-7	-1,4	45

31	Dec/16	13	69.95	69.45	68.92(-0.26)	67.76(-0.19)	67.6(-0.22)	67.18	-2.7	-5	131(1.1)	-50	[-13]	[-20]	[-7]	-83	-30	DT	-0.3	OpenShort	(-13)	-11	-15	-2	-19	-1.3,0	45
32	Dec/16	12	69.95	69.45	69.1(-0.25)	67.89(-0.16)	67.75(-0.12)	67.4	-2.5	-5	129(1.7)	-50	[-12]	[-15]	[-5]	-82	-15	DT	-0.3	OpenShort	(-11)	-6	-11	-2	-15	-1.3,1	45
33	Dec/16	11	69.95	69.45	69.27(-0.23)	68(-0.28)	67.83(-0.1)	67.56	-2.3	-5	128(2.5)	-50	[-11]	[-16]	[-5]	-80	-30	DT	-0.2	OpenShort	(-11)	-5	-18	1	12	-1.3,3	45
34	Dec/16	10	69.95	69.45	69.43(-0.19)	68.19(-0.23)	67.9(0.01)	67.84	-2	-5	125(0.3)	-50	[-9]	[-9]	[-2]	-76	-26	DT	-0	HoldShort	(-10)	1	-14	4	20	-1.2,4	45
35	Dec/16	9	69.95	69.45	69.56(-0.13)	68.35(-0.42)	67.89(-0.04)	68.05	-1.8	-5	125(6.1)	-30	[-6]	[-15]	[9]	-77	-91	DP	0.1	OpenShort?	(-9)	-2	13	5	20	-1.2,3	45

36	Dec/15	15	70.03	69.82	69.65(-0.1)	68.64(-0.42)	67.92(-0.16)	67.86	-2.3	-3	119(-5.8)	-30	[-5]	[-20]	[2]	-84	-196	DP	-0	OpenShort?	(-6)	-8	5	3	4	-1.4,1	37
37	Dec/15	14	70.03	69.82	69.72(-0.11)	68.93(-0.48)	68.03(-0.21)	67.79	-2.4	-3	125(9)	-40	[-5]	[-24]	[-3]	-89	-220	DT	-0.2	OpenShort	(-5)	-10	-7	5	-15	-1.6,1	37
38	Dec/15	13	70.03	69.82	69.8(-0.11)	69.26(-0.43)	68.17(-0.47)	67.9	-2.3	-3	116(9.3)	-50	[-5]	[-35]	[-8]	-92	-279	DT	-0.2	OpenShort	(-5)	-22	-13	1	-20	-1.7,1	37
39	Dec/15	12	70.03	69.82	69.88(-0.1)	69.56(-0.36)	68.49(-0.47)	68.09	-2.1	-3	106(8.7)	-50	[-5]	[-34]	[-3]	-94	-278	DT	-0.4	OpenShort	(-5)	-22	9	-2	-20	-1.8,1	37
40	Dec/15	11	70.03	69.82	69.95(-0.09)	69.81(-0.4)	68.81(-0.81)	67.96	-2.2	-3	98(10.5)	-50	[-4]	[-51]	[-24]	-105	-400	DT	-0.9	HoldShort	(-5)	-39	-32	-26	-20	-2.2,0	37

41	Dec/15	10	70.03	69.82	70.01(-0.03)	70.09(-0.31)	69.37(-0.66)	68.44	-1.7	-3	87(2.6)	-45	[-1]	[-41]	[-13]	-94	-364	DT	-1.1	OpenShort	(-2)	-31	-0	-33	-20	-1.9,4	37
42	Dec/15	9	70.03	69.82	70.03(-0.04)	70.31(-0.33)	69.83(-0.74)	68.45	-1.7	-3	85(6.2)	-50	[-2]	[-45]	[-41]	-88	-383	DT	-1.7	OpenShort?	(-1)	-35	-68	-51	-20	-2,12	37
43	Dec/14	15	70.12	70.1	70.06(0.03)	70.54(-0.18)	70.35(-0.41)	69.51	-0.7	-1	78(-13.5)	-20	[1]	[-24]	[-15]	-28	-220	DR	-1.1	OpenShort?	(1)	-20	-12	-34	-20	-0.7,40	40
44	Dec/14	14	70.12	70.1	70.04(0.03)	70.67(-0.14)	70.64(-0.23)	69.7	-0.5	-1	92(-1.6)	-35	[1]	[-15]	[-31]	4	-143	DR	-1.2	OpenShort	(2)	-11	-65	-27	-20	-0.5,66	40
45	Dec/14	13	70.12	70.1	70.02(0.07)	70.77(0.14)	70.8(-0.01)	70.72	0.7	-1	93(1.1)	-20	[3]	[3]	[-6]	64	22	CR	-0.1	HoldShort	(5)	-1	-7	-6	-20	0.9,91	40

46	Dec/14	12	70.12	70.1	69.97(0.09)	70.67(0.23)	70.81(0.03)	70.83	0.9	-1	92(3.2)	-15	[4]	[7]	[-7]	74	31	CR	0	HoldShort	(5)	1	-12	-1	-20	1.1,96	40
47	Dec/14	11	70.12	70.1	69.91(0.1)	70.51(0.23)	70.79(0.08)	71.02	1.1	-1	89(5.4)	10	[5]	[10]	[4]	86	73	RG	0.3	Wait	(5)	4	12	0	0	1.5,98	40
48	Dec/14	10	70.12	70.1	69.84(0.06)	70.35(0.2)	70.73(0.04)	70.83	0.9	-1	84(4.7)	5	[3]	[7]	[9]	81	87	RG	0.1	Wait	(4)	2	11	27	6	1.4,96	40
49	Dec/13	15	70.17	70.19	69.8(0.07)	70.21(0.17)	70.7(-0.04)	70.65	0.6	1	79(3.6)	5	[3]	[4]	[4]	78	34	RG	-0.1	Wait?	(3)	-2	-5	26	8	1.3,95	48
50	Dec/13	14	70.17	70.19	69.75(0.06)	70.09(0.23)	70.73(0.28)	70.72	0.7	1	75(4.7)	25	[3]	[20]	[6]	86	151	UT	-0	OpenLong	(3)	14	-0	29	14	1.6,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI