DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0500 One month high (close): $59.5500

DD Daily Change: 4.03% Daily StdDev 2.03% DD EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $52.43(4.03%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	53.76	51.5	51.33(0.23)	52.13(0.37)	52.88(-0.08)	52.69	-0.4	-17	38(0.7)	-20	[11]	[6]	[-9]	78	-5	CR	-0.2	OpenShort?	(12)	-4	-22	-8	-6	1.3,95	33
Daily Trend: % Up Forces: Down Forces: 51.5(daily_ema_10 -2.26%) Support Levels: 52.13(weak_hourly_sma_10 -1.06%) 51.33(weak_hourly_sma_20 -2.58%) Resistance Levels: 53.76(daily_ema_20 2.03%)

2	Oct/3	14	53.76	51.5	51.21(0.18)	51.94(0.35)	52.92(0.44)	52.94	-0.3	-17	37(2.9)	10	[9]	[31]	[5]	88	265	RG	0	Wait	(13)	22	3	-10	20	1.6,98	33
3	Oct/3	13	53.76	51.5	51.12(0.2)	51.76(0.39)	52.69(0.86)	52.91	-0.3	-17	34(3)	25	[10]	[53]	[5]	93	365	UT	0.2	OpenLong	(8)	42	4	-8	20	1.8,98	33
4	Oct/3	12	53.76	51.5	51.02(0.2)	51.56(0.45)	52.24(0.85)	52.87	-0.3	-17	31(4)	25	[10]	[54]	[4]	102	373	TP	0.7	OpenShort	(10)	42	-10	2	20	2.1,99	33
5	Oct/3	11	53.76	51.5	50.92(0.22)	51.33(0.49)	51.8(0.84)	52.98	-0.3	-17	27(5.8)	25	[11]	[54]	[20]	118	389	UT	1.5	HoldLong	(10)	41	10	38	20	2.7,100	33

6	Oct/3	10	53.76	51.5	50.81(0.24)	51.08(0.55)	51.37(0.88)	52.87	-0.3	-17	22(8.9)	25	[12]	[58]	[48]	117	389	UT	2.5	HoldLong	(10)	43	94	33	20	3.4,82	33
7	Oct/3	9	53.76	51.5	50.69(0.1)	50.8(0.28)	50.92(0.18)	51.82	-0.7	-17	13(2.2)	10	[5]	[15]	[45]	96	162	RG	2.5	SmallShort?	(5)	9	110	17	20	3.2,66	33
8	Sep/30	15	53.88	51.74	50.64(0.04)	50.66(0.04)	50.83(-0.1)	50.62	-1.2	-20	11(-0.4)	-50	[2]	[-6]	[-6]	4	-69	DR	-0.7	OpenShort?	(1)	-5	-8	-13	-18	-0.1,56	18
9	Sep/30	14	53.88	51.74	50.62(0.06)	50.64(0.06)	50.88(0.04)	50.71	-1.1	-20	11(-0.9)	-45	[3]	[1]	[-6]	19	-34	CR	-0.6	HoldShort	(2)	2	-13	-13	6	0.3,61	18
10	Sep/30	13	53.88	51.74	50.59(0.1)	50.61(0.16)	50.86(0.14)	50.86	-1.1	-20	12(-1.1)	-10	[5]	[9]	[2]	44	-21	RG	0	Wait	(5)	7	3	6	4	0.8,74	18

11	Sep/30	12	53.88	51.74	50.54(0.1)	50.53(0.1)	50.79(0.2)	50.83	-1.1	-20	13(-1.2)	-25	[5]	[11]	[-6]	43	4	CR	0.1	HoldShort	(5)	10	-27	11	12	0.8,73	18
12	Sep/30	11	53.88	51.74	50.49(0.12)	50.53(0)	50.69(0.4)	51.13	-1	-20	14(0.8)	20	[6]	[19]	[21]	58	109	UT	1.1	OpenLong	(7)	20	28	22	20	1.6,68	18
13	Sep/30	10	53.88	51.74	50.43(0.08)	50.53(0)	50.49(0.24)	50.82	-1.1	-20	13(0.4)	0	[4]	[10]	[11]	26	56	RG	0.9	SmallShort	(4)	12	14	19	20	1,51	18
14	Sep/30	9	53.88	51.74	50.43(0)	50.48(-0.06)	50.37(0.04)	50.67	-1.1	-20	13(0.1)	-35	[0]	[-3]	[9]	10	71	DP	0.8	OpenShort?	(2)	2	14	12	20	0.8,40	18
15	Sep/29	15	54.14	52.1	50.43(0)	50.51(-0.06)	50.35(0.16)	50.52	-1.3	-20	13(-0.5)	-30	[0]	[3]	[10]	-8	73	UR	0.5	SmallShort?	(1)	8	24	3	18	0.4,32	25

16	Sep/29	14	54.14	52.1	50.43(0)	50.54(-0.1)	50.35(0)	50.26	-1.4	-20	13(0)	-50	[0]	[-6]	[-1]	-30	-30	DR	-0	OpenShort	(-1)	0	5	-6	-20	-0.4,30	25
17	Sep/29	13	54.14	52.1	50.39(0.02)	50.59(-0.06)	50.27(-0.42)	50.21	-1.5	-20	13(-0.3)	-50	[1]	[-26]	[-9]	-27	-175	DR	-0.2	OpenShort	(-1)	-21	-13	-5	-20	-0.5,36	25
18	Sep/29	12	54.14	52.1	50.38(0.04)	50.62(0.04)	50.48(-0.18)	50.35	-1.4	-20	14(-0.3)	-50	[2]	[-11]	[-7]	-17	-103	DR	-0.4	OpenShort	(2)	-9	-7	-11	-20	-0.1,36	25
19	Sep/29	11	54.14	52.1	50.36(0.02)	50.6(0.08)	50.57(-0.18)	50.42	-1.4	-20	14(-0.1)	-50	[1]	[-10]	[-1]	-12	-61	DR	-0.4	OpenShort	(2)	-9	26	-37	-20	0.2,33	25
20	Sep/29	10	54.14	52.1	50.35(-0.04)	50.56(0.04)	50.66(-0.28)	50.14	-1.5	-20	14(0.1)	-50	[-2]	[-17]	[-14]	-13	-74	DT	-1.4	OpenShort	(-1)	-14	-8	-33	-20	-0.6,52	25

21	Sep/29	9	54.14	52.1	50.37(-0.08)	50.54(0.08)	50.8(-0.2)	50.23	-1.5	-20	14(-0.8)	-50	[-4]	[-13]	[-38]	17	4	DT	-1.5	OpenShort?	(-1)	-10	-90	-23	-20	-0.4,77	25
22	Sep/28	15	54.4	52.54	50.41(0.04)	50.5(0.26)	50.9(0.28)	51.22	-1.2	-19	15(0.5)	-15	[2]	[18]	[15]	100	194	RG	0.8	SmallShort?	(1)	14	30	9	20	2,100	31
23	Sep/28	14	54.4	52.54	50.39(0.04)	50.37(0.12)	50.76(0.26)	50.89	-1.4	-19	14(0.8)	-35	[2]	[13]	[6]	85	128	RG	0.4	Wait	(0)	13	2	12	20	1.4,100	31
24	Sep/28	13	54.4	52.54	50.37(0.06)	50.31(0.08)	50.63(0.3)	50.87	-1.4	-19	13(0.4)	-20	[3]	[14]	[11]	85	117	RG	0.7	Wait	(2)	15	7	21	20	1.4,100	31
25	Sep/28	12	54.4	52.54	50.34(0.08)	50.27(0.08)	50.48(0.42)	50.8	-1.4	-19	13(0.9)	-5	[4]	[21]	[12]	72	118	RG	1	SmallShort	(4)	21	8	33	20	1.4,87	31

26	Sep/28	11	54.4	52.54	50.3(0.06)	50.23(0.08)	50.27(0.36)	50.71	-1.4	-19	12(0.3)	5	[3]	[17]	[16]	50	114	RG	1.4	SmallShort	(3)	18	18	37	20	1.3,67	31
27	Sep/28	10	54.4	52.54	50.27(0.02)	50.19(0.12)	50.09(0.26)	50.52	-1.5	-19	12(0)	-10	[1]	[13]	[15]	22	100	RG	1.4	SmallShort	(2)	13	21	35	20	0.8,52	31
28	Sep/28	9	54.4	52.54	50.26(-0.04)	50.13(0.02)	49.96(-0.04)	50.29	-1.6	-19	12(-0.1)	-45	[-2]	[-6]	[11]	-26	42	DP	1.1	OpenShort?	(-1)	-2	24	15	6	0.1,22	31
29	Sep/27	15	54.7	52.98	50.28(-0.1)	50.12(-0.02)	49.98(-0.16)	50.03	-1.9	-21	12(-2.1)	-50	[-5]	[-15]	[4]	-62	17	DP	0.2	OpenShort?	(-2)	-8	17	-5	-4	-0.8,8	32
30	Sep/27	14	54.7	52.98	50.33(-0.3)	50.13(-0.16)	50.06(-0.28)	49.85	-1.9	-21	14(-11.2)	-50	[-15]	[-28]	[-1]	-83	152	DT	-0.6	HoldShort	(-7)	-14	6	-18	-4	-1.4,2	32

31	Sep/27	13	54.7	52.98	50.48(-0.3)	50.21(-0.24)	50.2(-0.18)	49.79	-2	-21	25(-6.1)	-50	[-15]	[-24]	[-9]	-70	140	DT	-0.6	OpenShort	(-15)	-9	-17	-13	-14	-1.1,8	32
32	Sep/27	12	54.7	52.98	50.63(-0.28)	50.33(-0.18)	50.29(-0.04)	49.97	-1.9	-21	31(-4.5)	-50	[-14]	[-15]	[-11]	-47	167	DT	-0.4	OpenShort	(-14)	-2	-28	-1	-16	-0.8,23	32
33	Sep/27	11	54.7	52.98	50.77(-0.24)	50.42(-0.02)	50.31(0.12)	50.27	-1.8	-21	36(-3)	-50	[-12]	[-3]	[-4]	-28	195	DT	-0	OpenShort	(-12)	6	-17	11	-4	-0.6,37	32
34	Sep/27	10	54.7	52.98	50.89(-0.2)	50.43(0.06)	50.25(0.08)	50.45	-1.7	-21	39(-2.1)	-50	[-10]	[-2]	[-0]	-31	151	DT	0.2	OpenShort	(-10)	4	-4	15	-16	-0.5,32	32
35	Sep/27	9	54.7	52.98	50.99(-0.22)	50.4(0.06)	50.21(-0.02)	50.49	-1.7	-21	41(-2.1)	-50	[-11]	[-8]	[8]	-44	137	DP	0.3	OpenShort?	(-10)	-1	19	9	6	-0.5,19	32

36	Sep/26	15	55.11	53.64	51.1(-0.23)	50.37(0.04)	50.22(-0.28)	50.29	-2.1	-20	43(-5.1)	-50	[-12]	[-23]	[6]	-62	14	DP	0.1	OpenShort?	(-11)	-14	25	-1	-20	-0.8,8	41
37	Sep/26	14	55.11	53.64	51.22(-0.37)	50.35(-0.08)	50.36(-0.32)	50.02	-2.2	-20	48(-3.9)	-50	[-19]	[-30]	[-4]	-76	88	DT	-0.3	HoldShort	(-14)	-16	-1	-10	-20	-1.1,2	41
38	Sep/26	13	55.11	53.64	51.41(-0.41)	50.39(-0.1)	50.52(-0.18)	50.03	-2.2	-20	52(-3.6)	-50	[-21]	[-24]	[-10]	-70	130	DT	-0.4	OpenShort	(-18)	-9	-18	-9	-20	-1.1,8	41
39	Sep/26	12	55.11	53.64	51.62(-0.42)	50.44(-0.18)	50.61(0.04)	50.22	-2.1	-20	56(-4.7)	-50	[-21]	[-15]	[-10]	-59	201	DT	-0.3	OpenShort	(-18)	2	-31	0	6	-1.1,19	41
40	Sep/26	11	55.11	53.64	51.84(-0.38)	50.53(-0.45)	50.59(0.12)	50.56	-1.9	-20	60(-4)	-50	[-19]	[-17]	[-4]	-47	199	DT	-0	OpenShort	(-19)	6	-41	9	20	-0.9,26	41

41	Sep/26	10	55.11	53.64	52.04(-0.34)	50.76(-0.31)	50.53(0.44)	51.01	-1.7	-20	64(-4.1)	-50	[-17]	[3]	[17]	-44	292	UR	0.3	SmallShort	(-18)	22	18	14	20	-0.7,24	41
42	Sep/26	9	55.11	53.64	52.22(-0.38)	50.92(-0.41)	50.31(0.1)	50.81	-1.8	-20	68(-1.8)	-50	[-19]	[-17]	[18]	-60	175	DP	0.3	OpenShort?	(-18)	5	31	11	20	-0.9,13	41
43	Sep/23	15	55.51	54.57	52.42(-0.38)	51.13(-0.41)	50.26(-0.02)	50.47	-2.4	-16	70(-8.5)	-50	[-19]	[-22]	[12]	-73	43	DP	0.1	OpenShort?	(-20)	-1	33	9	-10	-1.2,7	41
44	Sep/23	14	55.51	54.57	52.62(-0.4)	51.34(-0.47)	50.27(-0.38)	50.11	-2.6	-16	79(3.4)	-50	[-19]	[-40]	[-8]	-86	-168	DT	-0.1	OpenShort	(-21)	-18	-11	6	-20	-1.5,2	41
45	Sep/23	13	55.51	54.57	52.83(-0.34)	51.58(-0.46)	50.46(-1.02)	50.23	-2.5	-16	75(4.8)	-50	[-16]	[-70]	[-1]	-92	-402	DT	-0.1	OpenShort	(-19)	-49	16	5	-20	-1.7,1	41

46	Sep/23	12	55.51	54.57	53.01(-0.38)	51.82(-0.56)	50.98(-1.09)	50.06	-2.6	-16	71(7.7)	-50	[-18]	[-76]	[-22]	-100	-450	DT	-0.6	HoldShort	(-18)	-52	-36	2	-20	-2,0	41
47	Sep/23	11	55.51	54.57	53.21(-0.34)	52.11(-0.63)	51.54(-0.88)	50.45	-2.4	-16	63(6.9)	-50	[-16]	[-67]	[-11]	-103	-398	DT	-0.8	HoldShort	(-16)	-42	-4	-13	-20	-2.1,0	41
48	Sep/23	10	55.51	54.57	53.39(-0.35)	52.44(-0.7)	52(-0.86)	50.49	-2.4	-16	56(10.7)	-50	[-17]	[-68]	[-34]	-108	-400	DT	-1.3	HoldShort	(-17)	-41	-55	-36	-20	-2.5,5	41
49	Sep/23	9	55.51	54.57	53.58(-0.24)	52.81(-0.62)	52.45(-0.46)	51.1	-2.1	-16	45(7.6)	-50	[-11]	[-46]	[-64]	-106	-333	DT	-1.4	HoldShort?	(-13)	-22	-154	-35	-20	-2.6,9	41
50	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0)	-50	[-7]	[-10]	[2]	-64	14	DP	0.2	OpenShort?	(-5)	4	8	-21	20	-1.1,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI