DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $53.4900 One month high (close): $61.2300

DD Daily Change: -1.16% Daily StdDev 2.03% DD EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $58.64(-1.16%)

Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	15	57.84	59.28	59.01(0.02)	58.89(-0.1)	58.63(-0.15)	58.44	0.3	10	19(-0.5)	50	[1]	[-9]	[-7]	-83	-162	DR	-0.5	HoldShort?	(-3)	-7	-14	-4	-20	-1.5,5	59
Daily Trend: % Up Forces: 59.01(hourly_sma_20 0.98%) 59.28(daily_ema_10 1.44%) Down Forces: Support Levels: 57.84(daily_ema_20 -1.03%) Resistance Levels: 58.89(weak_hourly_sma_10 0.77%)

2	Aug/9	14	57.84	59.28	59(-0.02)	58.95(-0.14)	58.72(-0.07)	58.61	0.4	10	20(0.4)	45	[-1]	[-6]	[-5]	-70	-66	RG	-0.3	Wait	(1)	-3	-13	-4	-7	-1,5	59
3	Aug/9	13	57.84	59.28	59.01(-0.02)	59.03(-0.17)	58.76(-0.17)	58.77	0.5	10	19(0.1)	40	[-1]	[-12]	[3]	-61	-63	RG	0	Wait	(0)	-8	13	-11	2	-0.6,4	59
4	Aug/9	12	57.84	59.28	59.02(-0.03)	59.13(-0.24)	58.86(-0.25)	58.61	0.4	10	19(0.7)	30	[-2]	[-18]	[-6]	-70	-104	RG	-0.6	Wait	(-1)	-12	-7	-17	-14	-1,5	59
5	Aug/9	11	57.84	59.28	59.04(-0.02)	59.27(-0.02)	59.01(-0.22)	58.7	0.4	10	19(0.2)	10	[-1]	[-11]	[-15]	-57	-96	RG	-0.8	SmallLong	(-1)	-11	-15	-29	-20	-0.9,16	59

6	Aug/9	10	57.84	59.28	59.04(0)	59.28(0.02)	59.14(-0.07)	58.88	0.5	10	18(0.1)	40	[0]	[-2]	[-6]	-27	-49	DR	-0.7	OpenShort	(0)	-3	2	-18	-20	-0.5,36	59
7	Aug/9	9	57.84	59.28	59.05(0.03)	59.28(0)	59.18(-0.2)	58.85	0.5	10	18(-0.9)	20	[2]	[-9]	[-19]	-18	-115	DR	-0.9	OpenShort?	(0)	-10	-36	-18	-20	-0.5,45	59
8	Aug/8	15	57.69	59.21	59.03(0.12)	59.27(0.1)	59.3(-0.17)	59.3	0.8	12	19(-2.9)	50	[6]	[-3]	[-2]	31	-120	DR	0	OpenShort?	(3)	-8	-1	1	-18	0.7,63	65
9	Aug/8	14	57.69	59.21	58.96(0.1)	59.21(0.1)	59.4(-0.18)	59.31	0.8	12	22(-0.9)	50	[5]	[-4]	[-5]	27	-91	DR	-0.2	OpenShort	(7)	-9	-6	-15	-8	0.8,57	65
10	Aug/8	13	57.69	59.21	58.9(0.1)	59.15(0.03)	59.51(0.17)	59.39	0.8	12	23(-0.9)	50	[5]	[12]	[8]	36	21	UT	-0.2	OpenLong	(5)	8	30	-17	13	1,61	65

11	Aug/8	12	57.69	59.21	58.84(0.1)	59.13(0.12)	59.41(0.07)	59.02	0.6	12	24(-2.4)	50	[5]	[9]	[-19]	29	-57	CR	-0.8	HoldShort	(4)	3	-36	-22	-20	0.4,69	65
12	Aug/8	11	57.69	59.21	58.78(0.17)	59.06(0.12)	59.37(0.22)	59.48	0.8	12	26(-1.5)	50	[8]	[17]	[-4]	71	1	CR	0.2	HoldShort	(7)	11	-25	8	20	1.3,88	65
13	Aug/8	10	57.69	59.21	58.68(0.19)	58.99(0.12)	59.24(0.36)	59.79	1	12	28(-0.3)	50	[9]	[24]	[4]	88	86	UT	0.9	HoldLong	(9)	18	-11	13	20	1.9,90	65
14	Aug/8	9	57.69	59.21	58.57(0.21)	58.92(0.17)	59.03(0.41)	59.93	1.1	12	28(3.1)	50	[10]	[28]	[39]	94	118	UT	1.5	OpenLong?	(10)	20	89	15	20	2.3,86	65
15	Aug/5	15	57.48	59.09	58.45(0.05)	58.92(0)	58.79(-0.1)	58.82	0.6	12	25(0.1)	50	[3]	[-3]	[0]	47	-18	RG	0.1	Wait?	(5)	-5	0	0	0	0.7,79	71

16	Aug/5	14	57.48	59.09	58.42(0.02)	58.82(-0.02)	58.85(0.17)	58.82	0.6	12	25(0.1)	50	[1]	[9]	[0]	48	93	UT	-0.1	OpenLong	(2)	8	-2	2	7	0.8,78	71
17	Aug/5	13	57.48	59.09	58.41(-0.03)	58.83(0.05)	58.75(0.02)	58.85	0.6	12	25(-0.8)	35	[-2]	[3]	[3]	48	118	UR	0.2	SmallShort	(1)	1	12	-2	-14	0.8,78	71
18	Aug/5	12	57.48	59.09	58.43(-0.07)	58.8(0.15)	58.74(-0.1)	58.7	0.6	12	26(-1.9)	25	[-3]	[-1]	[-4]	46	97	RG	-0.1	Wait	(-2)	-5	-6	8	-20	0.5,83	71
19	Aug/5	11	57.48	59.09	58.47(-0.09)	58.71(0.1)	58.8(-0.07)	58.77	0.6	12	27(-3)	10	[-4]	[-1]	[-9]	41	126	RG	-0.1	Wait	(-2)	-3	-25	-2	-8	0.5,78	71
20	Aug/5	10	57.48	59.09	58.52(-0.02)	58.65(0.19)	58.84(0.1)	59.09	0.8	12	30(-0.7)	50	[-1]	[11]	[23]	55	147	UR	0.4	SmallShort	(-3)	5	62	4	17	0.9,82	71

21	Aug/5	9	57.48	59.09	58.53(-0.1)	58.54(0.07)	58.78(-0.22)	58.32	0.4	12	31(-1.3)	-15	[-5]	[-9]	[-18]	21	7	DT	-0.7	OpenShort?	(-4)	-11	-42	-3	-20	-0.3,78	71
22	Aug/4	15	57.3	58.95	58.59(-0.05)	58.5(0.22)	58.91(0.1)	58.84	0.7	11	32(-1.7)	45	[-3]	[10]	[-2]	46	119	RG	-0.1	Wait?	(-2)	5	-10	11	-5	0.4,86	69
23	Aug/4	14	57.3	58.95	58.62(-0.1)	58.37(0.26)	58.85(0.39)	58.97	0.8	11	34(-3.6)	50	[-5]	[24]	[3]	42	261	UR	0.2	SmallShort	(-2)	19	-1	15	15	0.5,79	69
24	Aug/4	13	57.3	58.95	58.68(-0.09)	58.22(0.22)	58.62(0.27)	58.99	0.8	11	38(-2.2)	50	[-4]	[18]	[11]	31	209	UR	0.5	SmallShort	(-5)	13	12	20	20	0.4,71	69
25	Aug/4	12	57.3	58.95	58.73(-0.07)	58.09(0.12)	58.46(0.26)	58.84	0.7	11	40(-1.5)	50	[-3]	[15]	[7]	13	156	UR	0.5	SmallShort	(-5)	12	-7	23	20	0.1,60	69

26	Aug/4	11	57.3	58.95	58.77(-0.1)	58.02(0.03)	58.31(0.41)	58.93	0.8	11	41(-2.5)	50	[-5]	[20]	[22]	-3	236	UR	0.7	SmallShort	(-4)	20	35	16	20	0.2,42	69
27	Aug/4	10	57.3	58.95	58.83(-0.15)	58(-0.1)	58.07(0.31)	58.5	0.6	11	44(-2.3)	50	[-7]	[11]	[27]	-30	171	UR	0.5	SmallShort	(-7)	15	55	12	20	-0.4,30	69
28	Aug/4	9	57.3	58.95	58.92(-0.22)	58.06(-0.27)	57.89(0.12)	57.83	0.3	11	46(-0.3)	-10	[-11]	[-3]	[-7]	-56	72	DT	-0.1	OpenShort?	(-10)	6	-29	8	20	-1.1,22	69
29	Aug/3	15	57.19	58.88	59.05(-0.14)	58.22(-0.27)	57.82(0.19)	58.19	0.5	11	47(0.6)	45	[-7]	[2]	[10]	-51	41	UR	0.4	SmallShort?	(-9)	9	9	14	20	-0.9,22	72
30	Aug/3	14	57.19	58.88	59.13(-0.29)	58.38(-0.22)	57.71(-0.02)	58.08	0.4	11	46(-4.2)	20	[-14]	[-9]	[10]	-65	104	RG	0.4	Wait	(-8)	-1	24	13	5	-1.1,13	72

31	Aug/3	13	57.19	58.88	59.3(-0.32)	58.51(-0.27)	57.72(-0.33)	57.79	0.3	11	50(-2.5)	5	[-15]	[-25]	[5]	-80	-13	RG	0.1	Wait	(-15)	-15	18	8	-20	-1.4,5	72
32	Aug/3	12	57.19	58.88	59.49(-0.32)	58.67(-0.34)	57.91(-0.55)	57.57	0.2	11	53(1.1)	-15	[-15]	[-36]	[-1]	-92	-138	DT	-0.3	OpenShort	(-17)	-26	10	4	-20	-1.7,1	72
33	Aug/3	11	57.19	58.88	59.68(-0.32)	58.87(-0.47)	58.23(-0.72)	57.45	0.1	11	52(4.5)	-25	[-15]	[-47]	[-13]	-103	-230	DT	-0.7	HoldShort	(-17)	-34	-20	-3	-20	-2.1,0	72
34	Aug/3	10	57.19	58.88	59.87(-0.28)	59.15(-0.37)	58.65(-0.68)	57.69	0.2	11	47(4.5)	-25	[-13]	[-43]	[-20]	-105	-250	DT	-1	HoldShort	(-14)	-32	-35	-8	-20	-2.2,0	72
35	Aug/3	9	57.19	58.88	60.04(-0.23)	59.37(-0.27)	59.05(-0.42)	58.12	0.4	11	43(4.4)	-25	[-11]	[-28]	[-26]	-103	-197	DT	-1	HoldShort?	(-13)	-20	-52	-9	-20	-2.1,0	72

36	Aug/2	15	57.04	58.8	60.18(-0.15)	59.53(-0.23)	59.3(-0.24)	58.77	0.8	13	38(4)	-5	[-7]	[-17]	[-16]	-94	-141	RG	-0.7	Wait?	(-9)	-11	-32	-9	-20	-1.8,1	65
37	Aug/2	14	57.04	58.8	60.27(-0.08)	59.67(-0.2)	59.44(-0.13)	59.17	1	13	34(2.2)	20	[-4]	[-10]	[-8]	-81	-133	RG	-0.4	Wait	(-6)	-6	-20	2	-19	-1.5,7	65
38	Aug/2	13	57.04	58.8	60.32(-0.03)	59.79(-0.13)	59.52(-0.22)	59.42	1.1	13	32(1)	30	[-1]	[-12]	[-10]	-76	-176	RG	-0.1	Wait	(-2)	-10	-27	0	-13	-1.3,7	65
39	Aug/2	12	57.04	58.8	60.34(-0.02)	59.87(-0.03)	59.65(-0.07)	59.76	1.3	13	31(0.3)	50	[-1]	[-3]	[10]	-67	-98	RG	0.2	Wait	(-1)	-3	31	3	-5	-0.9,6	65
40	Aug/2	11	57.04	58.8	60.35(-0.05)	59.89(-0.33)	59.69(-0.12)	59.37	1.1	13	31(1.2)	30	[-2]	[-12]	[-4]	-88	-141	RG	-0.5	Wait	(-3)	-6	-7	-14	12	-1.5,0	65

41	Aug/2	10	57.04	58.8	60.38(-0.02)	60.09(-0.36)	59.76(-0.25)	59.46	1.1	13	29(1)	40	[-1]	[-19]	[-2]	-77	-192	RG	-0.5	Wait	(-1)	-12	-2	-8	2	-1.4,8	65
42	Aug/2	9	57.04	58.8	60.39(0.02)	60.31(-0.3)	59.91(-0.27)	59.49	1.1	13	28(-1.3)	15	[1]	[-18]	[-22]	-77	-237	DR	-0.7	HoldShort?	(-1)	-13	-53	-8	-20	-1.5,11	65
43	Aug/1	15	56.82	58.62	60.38(0.08)	60.49(-0.17)	60.07(-0.02)	60.17	1.5	16	30(-1.4)	50	[4]	[0]	[4]	-47	-113	UT	0.2	OpenLong?	(4)	-1	17	-8	-8	-0.3,11	67
44	Aug/1	14	56.82	58.62	60.33(0.05)	60.59(-0.2)	60.08(-0.02)	59.96	1.4	16	31(-1.4)	50	[2]	[-1]	[0]	-54	-115	RG	-0.2	Wait	(2)	-1	15	-14	-20	-0.5,9	67
45	Aug/1	13	56.82	58.62	60.3(0.1)	60.71(-0.18)	60.09(-0.56)	59.77	1.3	16	33(-4.6)	35	[5]	[-25]	[-19]	-52	-330	DR	-0.4	OpenShort	(2)	-26	-31	-20	-20	-0.7,16	67

46	Aug/1	12	56.82	58.62	60.24(0.17)	60.82(-0.08)	60.43(-0.46)	60.16	1.5	16	37(-4.8)	50	[8]	[-18]	[-11]	-23	-294	DR	-0.3	OpenShort	(7)	-22	-9	-17	-20	-0.1,30	67
47	Aug/1	11	56.82	58.62	60.14(0.17)	60.87(0.05)	60.71(-0.34)	60.28	1.6	16	42(-4.3)	50	[8]	[-9]	[-10]	-11	-234	DR	-0.5	OpenShort	(8)	-16	2	-31	-20	0.2,34	67
48	Aug/1	10	56.82	58.62	60.04(0.2)	60.84(0.03)	60.92(-0.29)	60.25	1.6	16	46(-4.2)	50	[9]	[-7]	[2]	8	-241	RG	-0.7	Wait	(9)	-14	20	3	-20	0.2,53	67
49	Aug/1	9	56.82	58.62	59.92(0.17)	60.84(0)	61.1(-0.36)	59.99	1.4	16	50(-3.7)	40	[8]	[-11]	[-44]	29	-251	DR	-1	OpenShort?	(9)	-17	-111	10	-20	0.1,76	67
50	Jul/29	15	56.54	58.06	59.82(0.32)	60.82(0.26)	61.32(0.16)	61.44	2.4	16	54(-4.6)	50	[15]	[22]	[3]	83	-10	UT	0.1	HoldLong?	(14)	8	-10	28	20	1.4,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI