DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $53.4900 One month high (close): $58.0300

DD Daily Change: 1.34% Daily StdDev 2.12% DD EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $58.03(1.34%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	55.86	56.03	57.4(0.1)	57.53(0.09)	57.85(0.07)	57.84	1.5	2	29(-0.8)	40	[5]	[9]	[2]	72	-0	UT	-0	OpenLong?	(6)	3	4	-6	17	1.2,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.53(hourly_sma_10 -0.54%) 57.4(hourly_sma_20 -0.76%) 56.03(weak_daily_ema_10 -3.13%) Resistance Levels:

2	Jul/25	14	55.86	56.03	57.34(0.05)	57.48(0.03)	57.81(0.12)	57.79	1.5	2	30(0.8)	15	[2]	[9]	[-1]	73	59	CR	-0.1	HoldShort	(4)	6	-12	-2	20	1.1,95	65
3	Jul/25	13	55.86	56.03	57.31(0.1)	57.46(0.09)	57.74(0.31)	57.93	1.6	2	29(1.7)	50	[5]	[20]	[6]	90	87	UT	0.5	OpenLong	(3)	15	2	13	20	1.6,100	65
4	Jul/25	12	55.86	56.03	57.25(0.1)	57.41(0.02)	57.56(0.35)	57.9	1.6	2	28(1.3)	50	[5]	[20]	[11]	91	98	UT	0.9	OpenLong	(5)	17	9	22	20	1.8,96	65
5	Jul/25	11	55.86	56.03	57.19(0.05)	57.4(0.05)	57.36(0.24)	57.79	1.5	2	26(1.6)	45	[2]	[15]	[13]	80	108	UT	1.3	OpenLong	(4)	11	15	32	20	1.7,87	65

6	Jul/25	10	55.86	56.03	57.16(0.05)	57.37(0.1)	57.22(0.18)	57.62	1.3	2	25(1.8)	40	[2]	[13]	[10]	51	74	UT	1.2	OpenLong	(2)	9	14	24	18	1.4,66	65
7	Jul/25	9	55.86	56.03	57.13(0.04)	57.31(0.02)	57.12(-0.09)	57.46	1.2	2	23(0.1)	30	[2]	[-1]	[12]	26	-2	RG	1.1	SmallShort?	(2)	-4	33	6	4	1.1,48	65
8	Jul/22	15	55.86	55.7	57.11(0.05)	57.3(-0.02)	57.17(-0.16)	57.07	0.9	1	23(-1.8)	15	[2]	[-6]	[-1]	-17	-99	DR	-0.3	OpenShort?	(0)	-8	13	-20	-19	-0.1,36	60
9	Jul/22	14	55.86	55.7	57.08(0.04)	57.31(0.02)	57.26(-0.3)	56.92	0.8	1	25(-1.8)	-15	[2]	[-12]	[-12]	-20	-143	DR	-1	OpenShort	(2)	-14	-8	-31	-20	-0.5,43	60
10	Jul/22	13	55.86	55.7	57.06(0.05)	57.3(0.07)	57.43(-0.17)	57.01	0.8	1	26(-1.7)	-10	[2]	[-4]	[-17]	8	-101	DR	-1.2	OpenShort	(2)	-8	-25	-25	-20	-0.1,60	60

11	Jul/22	12	55.86	55.7	57.03(0.07)	57.26(0.1)	57.53(0.05)	57.31	1.1	1	28(-1.4)	-5	[3]	[7]	[-12]	43	-6	CR	-0.6	HoldShort	(3)	2	-20	-20	-19	0.7,75	60
12	Jul/22	11	55.86	55.7	56.99(0.12)	57.2(0.07)	57.5(0.12)	57.55	1.2	1	29(0.1)	35	[6]	[10]	[1]	72	11	UT	0.1	OpenLong	(5)	6	1	-8	20	1.4,87	60
13	Jul/22	10	55.86	55.7	56.92(0.07)	57.16(0.09)	57.43(0.09)	57.54	1.2	1	29(-0.2)	10	[3]	[9]	[-4]	84	63	CR	0.3	OpenShort	(6)	4	-19	3	20	1.6,94	60
14	Jul/22	9	55.86	55.7	56.88(0.16)	57.11(0.21)	57.38(0.37)	57.77	1.4	1	30(3.5)	50	[8]	[26]	[15]	103	96	UT	1	HoldLong?	(6)	18	26	15	20	2.2,98	60
15	Jul/21	15	55.76	55.5	56.79(0.16)	56.99(0.07)	57.17(0.32)	57.46	1.3	1	26(-5.8)	50	[8]	[20]	[14]	96	44	UT	0.8	HoldLong?	(5)	15	23	21	20	1.9,98	57

16	Jul/21	14	55.76	55.5	56.7(0.25)	56.95(-0.02)	56.99(0.14)	57.19	1.1	1	32(-17)	50	[12]	[10]	[4]	76	-116	UT	0.5	HoldLong	(8)	7	-3	19	20	1.2,96	57
17	Jul/21	13	55.76	55.5	56.56(0.25)	56.96(0.07)	56.91(0.04)	57.23	1.1	1	49(-9)	50	[12]	[8]	[7]	58	-109	UT	0.5	OpenLong	(13)	2	8	11	20	1,83	57
18	Jul/21	12	55.76	55.5	56.42(0.2)	56.92(0.12)	56.89(0.11)	57.14	1	1	58(-3.7)	50	[9]	[12]	[8]	34	-35	UT	0.3	OpenLong	(12)	5	27	-5	2	0.9,61	57
19	Jul/21	11	55.76	55.5	56.31(0.16)	56.85(0.07)	56.83(0.04)	56.83	0.8	1	62(-1.9)	45	[7]	[7]	[3]	20	-52	UT	0	OpenLong	(9)	2	22	-17	-20	0.6,55	57
20	Jul/21	10	55.76	55.5	56.22(0.12)	56.81(0.04)	56.81(-0.12)	56.57	0.6	1	63(-1.8)	5	[6]	[-2]	[-10]	26	-84	DR	-0.3	OpenShort	(6)	-6	-16	-13	-20	0.4,66	57

21	Jul/21	9	55.76	55.5	56.15(0.14)	56.79(0.04)	56.88(-0.21)	56.75	0.8	1	65(-1.5)	-0	[7]	[-6]	[-14]	48	-75	DR	-0.2	OpenShort?	(8)	-10	-34	-7	-20	0.7,80	57
22	Jul/20	15	55.66	55.33	56.07(0.13)	56.77(0.14)	57(0.07)	57.15	1.2	-1	67(-1.3)	30	[6]	[10]	[9]	70	83	UT	0.2	OpenLong?	(9)	3	25	-4	14	1.2,90	52
23	Jul/20	14	55.66	55.33	56(0.2)	56.69(0.07)	56.96(0.14)	56.86	1	-1	68(-2)	35	[9]	[12]	[2]	64	-9	UT	-0.1	OpenLong	(6)	7	9	-10	7	1,89	52
24	Jul/20	13	55.66	55.33	55.89(0.2)	56.65(0.09)	56.88(0.11)	56.75	0.9	-1	70(-1.2)	20	[9]	[11]	[-9]	68	-15	CR	-0.1	HoldShort	(10)	5	-23	-8	0	1,93	52
25	Jul/20	12	55.66	55.33	55.78(0.2)	56.6(0.28)	56.82(0.21)	57.02	1.1	-1	71(1.5)	30	[9]	[20]	[-6]	83	78	CR	0.2	OpenShort	(11)	10	-16	0	-12	1.4,98	52

26	Jul/20	11	55.66	55.33	55.67(0.25)	56.44(0.52)	56.7(0.32)	57.21	1.2	-1	70(4.2)	50	[12]	[31]	[7]	94	117	UT	0.6	OpenLong	(12)	15	22	3	-9	1.8,99	52
27	Jul/20	10	55.66	55.33	55.53(0.22)	56.15(0.45)	56.52(0.21)	56.95	1	-1	66(3.6)	50	[10]	[24]	[15]	92	99	UT	0.5	OpenLong	(11)	10	44	2	5	1.7,99	52
28	Jul/20	9	55.66	55.33	55.41(0.2)	55.9(0.25)	56.4(-0.04)	56.44	0.6	-1	62(-1.3)	30	[9]	[8]	[0]	82	-12	UT	0.1	HoldLong?	(9)	-2	-2	-3	18	1.3,99	52
29	Jul/19	15	55.63	55.1	55.3(0.22)	55.76(0.22)	56.42(0.07)	56.46	0.7	-1	63(-1.4)	40	[10]	[13]	[3]	86	16	UT	0.1	HoldLong?	(11)	3	1	-2	20	1.5,98	45
30	Jul/19	14	55.63	55.1	55.18(0.27)	55.64(0.25)	56.38(0.36)	56.45	0.7	-1	65(-2.2)	50	[13]	[27]	[5]	86	59	UT	0.1	HoldLong	(12)	17	5	-4	20	1.6,96	45

31	Jul/19	13	55.63	55.1	55.03(0.27)	55.5(0.22)	56.18(0.72)	56.39	0.6	-1	67(-1.1)	50	[13]	[43]	[7]	90	164	UT	0.3	HoldLong	(13)	33	4	3	20	1.7,97	45
32	Jul/19	12	55.63	55.1	54.88(0.31)	55.38(0.13)	55.78(0.65)	56.34	0.6	-1	68(-2.1)	50	[14]	[38]	[6]	91	128	UT	0.7	HoldLong	(14)	30	-11	15	20	1.7,98	45
33	Jul/19	11	55.63	55.1	54.71(0.29)	55.31(0.34)	55.42(0.6)	56.47	0.7	-1	70(3.8)	50	[13]	[41]	[18]	98	186	UT	1.2	OpenLong	(16)	28	21	32	20	2,98	45
34	Jul/19	10	55.63	55.1	54.55(0.26)	55.12(0.27)	55.09(0.35)	56.22	0.5	-1	66(4.6)	50	[12]	[27]	[31]	82	145	UT	1.4	OpenLong	(14)	16	63	18	20	2.1,79	45
35	Jul/19	9	55.63	55.1	54.41(0.2)	54.97(0.15)	54.9(0.13)	55.5	-0.1	-1	62(0.8)	50	[9]	[13]	[36]	47	39	UT	0.8	OpenLong?	(10)	6	100	-1	20	1.4,62	45

36	Jul/18	15	55.61	54.85	54.3(0.07)	54.89(-0.04)	54.83(-0.27)	54.38	-1	-7	61(-0.8)	-50	[3]	[-13]	[-11]	2	-120	DR	-0.6	OpenShort?	(4)	-13	-11	-20	-20	0.1,49	35
37	Jul/18	14	55.61	54.85	54.26(-0.04)	54.91(-0.02)	54.98(-0.42)	54.5	-0.9	-7	62(-1.4)	-50	[-2]	[-22]	[-18]	27	-24	DT	-0.6	OpenShort	(5)	-20	-36	-14	-20	0.3,69	35
38	Jul/18	13	55.61	54.85	54.26(0)	54.92(0.13)	55.21(0.11)	54.91	-0.6	-7	63(0)	-50	[0]	[8]	[-11]	49	147	CR	-0.4	HoldShort	(-1)	5	-25	-6	-20	0.8,79	35
39	Jul/18	12	55.61	54.85	54.28(0.02)	54.85(0.24)	55.15(0.2)	55.19	-0.3	-7	63(1.4)	-45	[1]	[15]	[-1]	63	199	CR	0.1	HoldShort	(2)	10	2	-8	-9	1.2,83	35
40	Jul/18	11	55.61	54.85	54.27(0.06)	54.72(0.31)	55.04(0.18)	55.16	-0.4	-7	62(1.6)	-30	[3]	[16]	[1]	68	144	RG	0.2	Wait	(1)	9	3	4	-7	1.2,88	35

41	Jul/18	10	55.61	54.85	54.24(0.04)	54.55(0.29)	54.94(0.15)	55.12	-0.4	-7	60(0.7)	-50	[2]	[14]	[-12]	67	158	CR	0.2	HoldShort	(2)	7	-43	5	11	1.2,87	35
42	Jul/18	9	55.61	54.85	54.22(0.13)	54.39(0.5)	54.86(0.4)	55.61	0	-7	59(6.8)	25	[6]	[32]	[35]	86	231	UT	1	OpenLong?	(5)	19	86	12	20	1.9,88	35
43	Jul/15	15	55.73	54.9	54.15(0.02)	54.12(0.28)	54.64(0.16)	54.64	-0.9	-9	53(-0.6)	-40	[1]	[13]	[1]	56	109	RG	0	Wait?	(1)	8	-4	8	16	0.7,88	32
44	Jul/15	14	55.73	54.9	54.14(-0.07)	53.97(0.22)	54.55(0.26)	54.69	-0.9	-9	53(-5.5)	-50	[-3]	[15]	[6]	52	232	UR	0.2	SmallShort	(2)	12	0	11	20	0.8,82	32
45	Jul/15	13	55.73	54.9	54.18(-0.13)	53.85(0.26)	54.41(0.48)	54.69	-0.9	-9	59(-8.6)	-50	[-6]	[26]	[11]	49	337	UR	0.4	SmallShort	(-4)	23	11	22	20	0.7,81	32

46	Jul/15	12	55.73	54.9	54.25(-0.15)	53.71(0.21)	54.15(0.45)	54.57	-1	-9	67(-8.2)	-50	[-7]	[23]	[8]	32	320	UR	0.5	SmallShort	(-7)	22	-6	23	20	0.4,72	32
47	Jul/15	11	55.73	54.9	54.33(-0.17)	53.6(-0.07)	53.91(0.6)	54.64	-0.9	-9	75(-8)	-50	[-8]	[24]	[31]	20	375	UR	0.8	SmallShort	(-7)	29	43	29	20	0.3,62	32
48	Jul/15	10	55.73	54.9	54.42(-0.2)	53.64(-0.17)	53.59(0.28)	54.16	-1.3	-9	83(-5)	-50	[-10]	[5]	[13]	-18	218	UR	0.6	SmallShort	(-10)	13	17	-6	20	-0.3,40	32
49	Jul/15	9	55.73	54.9	54.53(-0.13)	53.73(-0.15)	53.44(0.28)	53.97	-1.4	-9	88(-1.8)	-30	[-6]	[7]	[19]	-38	98	UR	0.5	SmallShort?	(-11)	13	48	-13	20	-0.5,25	32
50	Jul/14	15	56	54.99	54.6(-0.18)	53.81(-0.22)	53.29(0.04)	53.44	-2.1	-12	90(1.1)	-50	[-9]	[-8]	[-2]	-68	-22	DT	0.1	OpenShort?	(-10)	2	6	-23	-4	-1.1,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI