|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $75.0500 One month high (close): $82.1200
DD Daily Change: 0.69% Daily StdDev 1.79% DD EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $75.57(0.69%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 78.37 | 78.88 | 76.2(-0.13) | 74.78(-0.17) | 74.68(0.44) | 75.52 | -1.3 | | -1 | 76(-1.1) | 25 | [-7] | [14] | [31] | -22 | 113 | UR | 0.5 | SmallShort? | | (-13) | 25 | 61 | 13 | 20 | -0.4,38 | 47 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces: 74.78(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 76.2(hourly_sma_20 0.9%) 78.37(daily_ema_20 3.77%) 78.88(daily_ema_10 4.45%)
|
| | | 2 | Feb/24 | 14 | 78.37 | 78.88 | 76.3(-0.27) | 74.91(-0.23) | 74.35(0.49) | 74.83 | -1.7 | | -1 | 77(-2.7) | 5 | [-15] | [13] | [17] | -43 | 140 | UR | 0.3 | SmallShort | | (-13) | 27 | 34 | 11 | 20 | -0.9,30 | 47 | | 3 | Feb/24 | 13 | 78.37 | 78.88 | 76.51(-0.33) | 75.08(-0.32) | 73.99(-0.19) | 74.45 | -1.8 | | -1 | 80(-2.1) | -50 | [-18] | [-28] | [3] | -54 | -33 | DP | 0.3 | OpenShort | | (-21) | -11 | 2 | 13 | 5 | -1.2,26 | 47 | | 4 | Feb/24 | 12 | 78.37 | 78.88 | 76.76(-0.29) | 75.32(-0.46) | 74.13(-0.36) | 74.43 | -1.8 | | -1 | 82(1.2) | -50 | [-16] | [-41] | [12] | -61 | -132 | DP | 0.2 | OpenShort | | (-23) | -20 | 23 | 20 | 12 | -1.3,22 | 47 | | 5 | Feb/24 | 11 | 78.37 | 78.88 | 76.98(-0.34) | 75.67(-0.53) | 74.4(-0.63) | 74.17 | -2 | | -1 | 81(2.7) | -50 | [-19] | [-59] | [6] | -77 | -217 | DP | -0.1 | OpenShort | | (-21) | -35 | 21 | 8 | -20 | -1.6,13 | 47 | | | | |
| 6 | Feb/24 | 10 | 78.37 | 78.88 | 77.24(-0.39) | 76.07(-0.46) | 74.87(-0.73) | 73.93 | -2.1 | | -1 | 78(1.4) | -50 | [-22] | [-63] | [20] | -94 | -256 | DP | -0.6 | OpenShort | | (-24) | -41 | 84 | -3 | -20 | -2,6 | 47 | | 7 | Feb/24 | 9 | 78.37 | 78.88 | 77.54(-0.54) | 76.42(-0.65) | 75.42(-1) | 73.01 | -2.5 | | -1 | 77(10) | -50 | [-30] | [-86] | [-80] | -120 | -337 | DT | -1.5 | HoldShort? | | (-33) | -56 | -189 | -13 | -20 | -2.8,0 | 47 | | 8 | Feb/23 | 15 | 78.45 | 79.49 | 77.96(-0.47) | 76.92(-0.38) | 76.18(-0.46) | 75.14 | -1.6 | | 2 | 67(-9.4) | -50 | [-26] | [-47] | [-28] | -100 | -62 | DT | -0.7 | CloseShort? | | (-27) | -26 | -60 | -8 | -20 | -2,0 | 43 | | 9 | Feb/23 | 14 | 78.45 | 79.49 | 78.33(-0.24) | 77.21(-0.28) | 76.53(-0.52) | 75.82 | -1.3 | | 2 | 76(4) | -50 | [-13] | [-44] | [-24] | -86 | -228 | DT | -0.4 | OpenShort | | (-30) | -29 | -57 | 1 | -20 | -1.6,4 | 43 | | 10 | Feb/23 | 13 | 78.45 | 79.49 | 78.52(-0.2) | 77.43(-0.24) | 76.93(-0.44) | 76.48 | -0.9 | | 2 | 72(2.4) | -50 | [-11] | [-38] | [-15] | -81 | -183 | DT | -0.3 | OpenShort | | (-13) | -25 | -37 | 1 | -20 | -1.4,4 | 43 | | | | |
| 11 | Feb/23 | 12 | 78.45 | 79.49 | 78.68(-0.22) | 77.62(-0.09) | 77.27(-0.18) | 76.91 | -0.7 | | 2 | 70(0.7) | -25 | [-12] | [-19] | [7] | -76 | -73 | DP | -0.2 | OpenShort | | (-13) | -10 | 32 | -3 | -20 | -1.2,4 | 43 | | 12 | Feb/23 | 11 | 78.45 | 79.49 | 78.85(-0.25) | 77.69(-0.32) | 77.41(-0.35) | 76.54 | -0.9 | | 2 | 69(3.4) | -50 | [-14] | [-36] | [-12] | -88 | -153 | DT | -0.6 | OpenShort | | (-17) | -20 | -24 | -7 | -20 | -1.6,2 | 43 | | 13 | Feb/23 | 10 | 78.45 | 79.49 | 79.05(-0.23) | 77.94(-0.35) | 77.68(-0.31) | 76.82 | -0.8 | | 2 | 66(3.7) | -50 | [-13] | [-34] | [-33] | -84 | -153 | DT | -0.6 | OpenShort | | (-16) | -17 | -91 | -1 | -20 | -1.6,6 | 43 | | 14 | Feb/23 | 9 | 78.45 | 79.49 | 79.23(-0.13) | 78.21(-0.11) | 77.92(-0.03) | 77.89 | -0.3 | | 2 | 62(0.9) | -30 | [-7] | [-10] | [-8] | -68 | -66 | DT | -0 | OpenShort? | | (-11) | -2 | -28 | 5 | 1 | -1,7 | 43 | | 15 | Feb/22 | 15 | 78.57 | 80.05 | 79.33(-0.15) | 78.3(-0.11) | 77.92(0) | 78.22 | -0.2 | | 8 | 61(-4.2) | 45 | [-8] | [-4] | [17] | -68 | -14 | RG | 0.2 | Wait? | | (-9) | 0 | 47 | 2 | 14 | -0.9,5 | 52 | | | | |
| 16 | Feb/22 | 14 | 78.57 | 80.05 | 79.45(-0.3) | 78.39(-0.34) | 77.94(-0.04) | 77.68 | -0.5 | | 8 | 65(-2.4) | -5 | [-17] | [-15] | [-1] | -82 | 30 | RG | -0.2 | Wait | | (-13) | -2 | -4 | -1 | 4 | -1.4,3 | 52 | | 17 | Feb/22 | 13 | 78.57 | 80.05 | 79.69(-0.26) | 78.66(-0.43) | 77.97(-0.29) | 77.73 | -0.4 | | 8 | 68(-0.7) | -25 | [-15] | [-32] | [-5] | -83 | -88 | DT | -0.2 | HoldShort | | (-20) | -17 | -19 | 0 | 12 | -1.5,5 | 52 | | 18 | Feb/22 | 12 | 78.57 | 80.05 | 79.9(-0.21) | 79(-0.58) | 78.2(-0.38) | 77.95 | -0.3 | | 8 | 68(1.8) | -25 | [-12] | [-41] | [-0] | -75 | -141 | DT | -0.2 | OpenShort | | (-17) | -22 | -12 | 8 | 20 | -1.4,10 | 52 | | 19 | Feb/22 | 11 | 78.57 | 80.05 | 80.07(-0.25) | 79.46(-0.19) | 78.5(-0.23) | 78.09 | -0.2 | | 8 | 67(1.2) | -30 | [-15] | [-21] | [-14] | -80 | -82 | DT | -0.3 | OpenShort | | (-15) | -13 | -23 | 1 | -20 | -1.5,8 | 52 | | 20 | Feb/22 | 10 | 78.57 | 80.05 | 80.27(-0.24) | 79.61(-0.15) | 78.68(-0.18) | 78.36 | -0.1 | | 8 | 65(-0.4) | 20 | [-14] | [-17] | [14] | -83 | -71 | RG | -0.2 | Wait | | (-16) | -10 | 60 | -2 | -20 | -1.5,5 | 52 | | | | |
| 21 | Feb/22 | 9 | 78.57 | 80.05 | 80.46(-0.26) | 79.73(-0.35) | 78.82(-0.66) | 77.66 | -0.5 | | 8 | 66(7.4) | -35 | [-15] | [-51] | [-45] | -100 | -267 | DT | -0.9 | HoldShort? | | (-20) | -38 | -107 | -3 | -20 | -2.2,5 | 52 | | 22 | Feb/18 | 15 | 78.53 | 79.86 | 80.67(-0.19) | 80.01(-0.19) | 79.34(-0.56) | 78.93 | 0.2 | | 8 | 58(1.7) | -35 | [-11] | [-39] | [-19] | -83 | -177 | DT | -0.4 | OpenShort? | | (-13) | -32 | -42 | -4 | -20 | -1.5,5 | 57 | | 23 | Feb/18 | 14 | 78.53 | 79.86 | 80.82(-0.12) | 80.16(-0.11) | 79.79(-0.77) | 79.43 | 0.5 | | 8 | 57(2.2) | 0 | [-7] | [-48] | [7] | -78 | -233 | RG | -0.3 | Wait | | (-10) | -45 | 42 | -20 | -20 | -1.3,5 | 57 | | 24 | Feb/18 | 13 | 78.53 | 79.86 | 80.92(-0.16) | 80.25(-0.15) | 80.41(-0.17) | 78.93 | 0.2 | | 8 | 55(5) | -30 | [-9] | [-15] | [-21] | -91 | -148 | DT | -1.4 | OpenShort | | (-11) | -10 | -28 | -31 | -20 | -1.9,7 | 57 | | 25 | Feb/18 | 12 | 78.53 | 79.86 | 81.05(-0.15) | 80.37(-0.2) | 80.55(-0.15) | 79.26 | 0.4 | | 8 | 50(4.9) | -30 | [-9] | [-15] | [-35] | -72 | -123 | DT | -1.3 | OpenShort | | (-10) | -9 | -77 | -31 | -20 | -1.9,26 | 57 | | | | |
| 26 | Feb/18 | 11 | 78.53 | 79.86 | 81.17(-0.05) | 80.53(-0.25) | 80.67(-0.02) | 80.18 | 0.8 | | 8 | 45(1.1) | -5 | [-3] | [-8] | [-23] | -19 | -81 | RG | -0.6 | Wait | | (-5) | -1 | -85 | 24 | 16 | -1.1,59 | 57 | | 27 | Feb/18 | 10 | 78.53 | 79.86 | 81.17(0) | 80.73(-0.1) | 80.69(0.16) | 81.21 | 1.4 | | 8 | 44(-0.7) | 5 | [0] | [8] | [-24] | 2 | 35 | CR | 0.6 | HoldShort | | (0) | 9 | -103 | 29 | 20 | 0,52 | 57 | | 28 | Feb/18 | 9 | 78.53 | 79.86 | 81.21(0.15) | 80.81(0.15) | 80.56(0.57) | 82.48 | 2 | | 8 | 44(2.5) | 50 | [9] | [41] | [95] | 21 | 154 | UT | 2.2 | OpenLong? | | (7) | 33 | 242 | 29 | 20 | 1.5,33 | 57 | | 29 | Feb/17 | 15 | 78.47 | 79.64 | 81.09(-0.06) | 80.69(-0.3) | 80.1(-0.14) | 79.59 | 0.6 | | 7 | 42(3.5) | 15 | [-4] | [-16] | [-10] | -92 | -158 | RG | -0.6 | Wait? | | (-4) | -8 | -15 | -11 | -20 | -1.8,3 | 61 | | 30 | Feb/17 | 14 | 78.47 | 79.64 | 81.14(0.02) | 80.93(-0.31) | 80.21(-0.22) | 79.77 | 0.7 | | 7 | 38(-2) | 15 | [1] | [-20] | [-19] | -86 | -236 | DR | -0.6 | HoldShort | | (-3) | -13 | -43 | -9 | -20 | -1.8,9 | 61 | | | | |
| 31 | Feb/17 | 13 | 78.47 | 79.64 | 81.12(0.06) | 81.18(-0.2) | 80.39(-0.47) | 80.29 | 0.9 | | 7 | 40(-4.4) | 25 | [4] | [-31] | [-10] | -66 | -256 | DR | -0.1 | OpenShort | | (3) | -28 | -16 | -10 | -20 | -1.1,12 | 61 | | 32 | Feb/17 | 12 | 78.47 | 79.64 | 81.07(0.05) | 81.34(-0.16) | 80.77(-0.35) | 80.48 | 1 | | 7 | 45(-2.1) | 35 | [3] | [-23] | [-3] | -59 | -190 | DR | -0.3 | OpenShort | | (6) | -21 | 11 | -23 | -20 | -0.7,9 | 61 | | 33 | Feb/17 | 11 | 78.47 | 79.64 | 81.03(0.02) | 81.47(-0.15) | 81.05(-0.3) | 80.35 | 1 | | 7 | 47(-0.9) | 30 | [1] | [-20] | [-6] | -59 | -164 | DR | -0.8 | OpenShort | | (3) | -18 | 20 | -42 | -20 | -0.7,9 | 61 | | 34 | Feb/17 | 10 | 78.47 | 79.64 | 81.01(0.06) | 81.59(-0.2) | 81.29(-0.5) | 80.11 | 0.8 | | 7 | 48(-4.4) | 15 | [4] | [-33] | [-29] | -37 | -272 | DR | -1.3 | OpenShort | | (1) | -29 | -48 | -33 | -20 | -1,38 | 61 | | 35 | Feb/17 | 9 | 78.47 | 79.64 | 80.96(0.11) | 81.75(-0.06) | 81.7(-0.33) | 80.69 | 1.1 | | 7 | 52(-3.7) | 15 | [6] | [-18] | [-49] | 11 | -198 | DR | -1 | OpenShort? | | (7) | -19 | -122 | -16 | -20 | -0.3,68 | 61 | | | | |
| 36 | Feb/16 | 15 | 78.43 | 79.45 | 80.87(0.16) | 81.8(0.12) | 81.97(0.07) | 82.19 | 1.8 | | 7 | 56(3.1) | 50 | [9] | [12] | [6] | 67 | 34 | UT | 0.2 | OpenLong? | | (13) | 4 | 18 | -4 | 6 | 1.2,87 | 65 | | 37 | Feb/16 | 14 | 78.43 | 79.45 | 80.74(0.16) | 81.7(0.11) | 81.91(0.01) | 81.97 | 1.7 | | 7 | 53(-0.1) | 50 | [10] | [8] | [12] | 63 | 9 | UT | 0.1 | OpenLong | | (11) | 1 | 41 | -10 | -2 | 1.1,85 | 65 | | 38 | Feb/16 | 13 | 78.43 | 79.45 | 80.61(0.11) | 81.61(0.13) | 81.91(0) | 81.47 | 1.5 | | 7 | 53(-0.3) | 35 | [7] | [8] | [-19] | 58 | 12 | CR | -0.4 | HoldShort | | (9) | 0 | -41 | -10 | -20 | 0.8,88 | 65 | | 39 | Feb/16 | 12 | 78.43 | 79.45 | 80.52(0.07) | 81.5(0.18) | 81.9(0.11) | 81.98 | 1.7 | | 7 | 53(2.5) | 30 | [4] | [15] | [-8] | 80 | 143 | CR | 0.1 | OpenShort | | (11) | 7 | -23 | -2 | 5 | 1.3,97 | 65 | | 40 | Feb/16 | 11 | 78.43 | 79.45 | 80.46(0.06) | 81.35(0.36) | 81.81(0.22) | 82.27 | 1.9 | | 7 | 51(3.3) | 50 | [4] | [27] | [11] | 93 | 214 | UT | 0.4 | OpenLong | | (6) | 13 | 29 | 5 | 2 | 1.7,100 | 65 | | | | |
| 41 | Feb/16 | 10 | 78.43 | 79.45 | 80.41(0.02) | 81.06(0.31) | 81.63(0.13) | 81.92 | 1.7 | | 7 | 47(1.3) | 35 | [1] | [19] | [3] | 88 | 201 | UT | 0.3 | OpenLong | | (3) | 8 | 6 | 1 | 6 | 1.6,98 | 65 | | 42 | Feb/16 | 9 | 78.43 | 79.45 | 80.39(0.06) | 80.81(0.29) | 81.52(0.25) | 81.85 | 1.7 | | 7 | 46(3.1) | 50 | [4] | [27] | [15] | 86 | 182 | UT | 0.3 | OpenLong? | | (3) | 15 | 35 | 2 | 20 | 1.5,98 | 65 | | 43 | Feb/15 | 15 | 78.37 | 79.12 | 80.34(0.07) | 80.58(0.19) | 81.32(0.25) | 81.42 | 1.4 | | 4 | 43(4.6) | 50 | [4] | [24] | [-0] | 78 | 124 | UT | 0.1 | OpenLong? | | (1) | 15 | -11 | 4 | 20 | 1.2,98 | 63 | | 44 | Feb/15 | 14 | 78.37 | 79.12 | 80.28(0.06) | 80.43(0.32) | 81.12(0.28) | 81.56 | 1.4 | | 4 | 38(2.4) | 50 | [4] | [29] | [8] | 85 | 169 | UT | 0.5 | OpenLong | | (6) | 17 | 10 | 12 | 20 | 1.5,97 | 63 | | 45 | Feb/15 | 13 | 78.37 | 79.12 | 80.23(0.04) | 80.17(0.29) | 80.89(0.51) | 81.44 | 1.4 | | 4 | 36(1.6) | 50 | [2] | [41] | [16] | 81 | 227 | UT | 0.7 | OpenLong | | (3) | 30 | 23 | 27 | 20 | 1.5,93 | 63 | | | | |
| 46 | Feb/15 | 12 | 78.37 | 79.12 | 80.23(0) | 79.94(0.2) | 80.48(0.49) | 81.16 | 1.3 | | 4 | 34(-0.5) | 50 | [0] | [37] | [13] | 66 | 228 | UR | 0.9 | SmallShort | | (1) | 29 | 10 | 27 | 20 | 1.3,83 | 63 | | 47 | Feb/15 | 11 | 78.37 | 79.12 | 80.2(-0.06) | 79.78(0.21) | 80.09(0.34) | 81.04 | 1.2 | | 4 | 35(-3.1) | 40 | [-4] | [28] | [30] | 49 | 228 | UR | 1.2 | SmallShort | | (-1) | 20 | 55 | 34 | 20 | 1.1,71 | 63 | | 48 | Feb/15 | 10 | 78.37 | 79.12 | 80.25(-0.11) | 79.61(0.09) | 79.82(0.09) | 80.37 | 0.9 | | 4 | 38(-4.5) | -5 | [-7] | [9] | [0] | 1 | 127 | RG | 0.7 | Wait | | (-7) | 5 | -10 | 0 | 20 | 0.1,48 | 63 | | 49 | Feb/15 | 9 | 78.37 | 79.12 | 80.34(-0.1) | 79.54(-0.04) | 79.75(0.39) | 80.49 | 1 | | 4 | 42(-3.3) | 40 | [-6] | [22] | [37] | -14 | 194 | UR | 0.8 | SmallShort? | | (-7) | 23 | 93 | -5 | 20 | 0.2,31 | 63 | | 50 | Feb/14 | 15 | 78.42 | 78.73 | 80.42(-0.11) | 79.57(-0.24) | 79.44(0.06) | 79.39 | 0.4 | | -1 | 46(-0.6) | -25 | [-7] | [-4] | [4] | -54 | -19 | DP | -0 | OpenShort? | | (-11) | 4 | 14 | -18 | 20 | -1,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|