DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.9100 One month high (close): $54.8600

DD Daily Change: -0.15% Daily StdDev 2.64% DD EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $54.78(-0.15%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	52.93	53.33	54.19(0.22)	54.75(0.04)	54.77(-0.11)	54.65	1.6	4	75(-3.4)	50	[8]	[-0]	[-2]	35	-231	DR	-0.2	OpenShort?	(5)	-4	6	-13	-20	0.6,70	55
Daily Trend: % Up Forces: 54.75(hourly_sma_10 0.18%) Down Forces: Support Levels: 54.19(hourly_sma_20 -0.84%) 53.33(daily_ema_10 -2.42%) 52.93(daily_ema_20 -3.15%) Resistance Levels:

2	Jul/16	14	52.93	53.33	54.07(0.15)	54.73(0.08)	54.77(-0)	54.54	1.5	4	78(-0.6)	25	[6]	[4]	[-9]	43	-99	CR	-0.4	HoldShort	(7)	-0	-11	-14	-20	0.6,78	55
3	Jul/16	13	52.93	53.33	53.99(0.14)	54.68(0.08)	54.83(-0.05)	54.73	1.7	4	79(0.8)	20	[5]	[2]	[-4]	62	-52	CR	-0.1	HoldShort	(6)	-2	-5	-8	-11	0.9,89	55
4	Jul/16	12	52.93	53.33	53.91(0.14)	54.63(0.09)	54.86(0.06)	54.82	1.8	4	78(1.1)	25	[5]	[7]	[-5]	74	15	CR	-0	HoldShort	(5)	2	-15	-1	0	1.1,96	55
5	Jul/16	11	52.93	53.33	53.84(0.19)	54.58(0.28)	54.83(0.16)	55.09	2.1	4	77(3.9)	50	[7]	[14]	[3]	86	41	UT	0.3	OpenLong	(5)	6	7	-3	7	1.6,96	55

6	Jul/16	10	52.93	53.33	53.74(0.18)	54.43(0.33)	54.74(0.2)	54.96	1.9	4	73(3.5)	50	[7]	[17]	[7]	86	68	UT	0.3	OpenLong	(6)	8	23	-2	2	1.6,96	55
7	Jul/16	9	52.93	53.33	53.64(0.15)	54.25(0.27)	54.63(0.17)	54.55	1.5	4	69(0.1)	25	[6]	[14]	[-8]	78	34	CR	-0.1	OpenShort?	(4)	6	-17	-6	-13	1.3,95	55
8	Jul/15	15	52.82	53.08	53.56(0.21)	54.11(0.31)	54.54(0.24)	54.86	2.1	3	69(-5.6)	50	[8]	[18]	[6]	95	51	UT	0.4	HoldLong?	(6)	9	10	1	20	1.8,100	61
9	Jul/15	14	52.82	53.08	53.45(0.23)	53.94(0.26)	54.41(0.14)	54.68	2	3	75(2.1)	50	[9]	[13]	[4]	93	-15	UT	0.4	OpenLong	(6)	5	1	2	20	1.7,100	61
10	Jul/15	13	52.82	53.08	53.33(0.24)	53.8(0.32)	54.33(0.41)	54.67	1.9	3	73(3.5)	50	[9]	[25]	[8]	95	78	UT	0.5	OpenLong	(7)	16	15	-1	20	1.9,97	61

11	Jul/15	12	52.82	53.08	53.2(0.21)	53.63(0.4)	54.11(0.44)	54.39	1.7	3	69(2.8)	50	[8]	[27]	[6]	91	94	UT	0.4	OpenLong	(7)	17	17	-5	18	1.8,96	61
12	Jul/15	11	52.82	53.08	53.09(0.18)	53.42(0.24)	53.87(0.36)	54.09	1.3	3	66(-0.2)	45	[7]	[21]	[1]	86	77	UT	0.3	HoldLong	(6)	14	-8	3	20	1.6,96	61
13	Jul/15	10	52.82	53.08	52.99(0.22)	53.29(0.19)	53.67(0.37)	54.23	1.5	3	67(2.4)	50	[8]	[21]	[8]	99	71	UT	0.9	OpenLong	(6)	14	-3	13	20	2,99	61
14	Jul/15	9	52.82	53.08	52.87(0.23)	53.19(0.18)	53.47(0.39)	54.28	1.5	3	64(4.3)	50	[9]	[21]	[25]	106	105	UT	1.3	HoldLong?	(8)	15	42	16	20	2.3,98	61
15	Jul/14	15	52.72	52.88	52.75(0.18)	53.09(0.08)	53.26(0.22)	53.54	1	2	60(-17.2)	50	[7]	[12]	[10]	76	-6	UT	0.5	HoldLong?	(5)	8	18	4	20	1.4,91	52

16	Jul/14	14	52.72	52.88	52.65(0.21)	53.05(0.03)	53.15(0.36)	53.23	0.6	2	77(-6.2)	50	[7]	[16]	[5]	61	-29	UT	0.1	OpenLong	(5)	13	8	3	20	0.9,88	52
17	Jul/14	13	52.72	52.88	52.54(0.18)	53.03(0.02)	52.96(0.1)	53.09	0.4	2	83(-6)	25	[6]	[6]	[-2]	59	-82	CR	0.2	HoldShort	(6)	4	-6	7	-8	0.8,89	52
18	Jul/14	12	52.72	52.88	52.44(0.2)	53.02(0.12)	52.9(-0.02)	53.2	0.6	2	89(-2.8)	30	[7]	[4]	[1]	63	-102	UT	0.4	OpenLong	(6)	-1	-3	13	2	1,88	52
19	Jul/14	11	52.72	52.88	52.34(0.22)	52.96(0.2)	52.91(-0.02)	53.26	0.7	2	92(-0.9)	40	[8]	[5]	[5]	51	-85	UT	0.5	OpenLong	(7)	-1	18	-4	-2	1.2,71	52
20	Jul/14	10	52.72	52.88	52.23(0.18)	52.85(0.13)	52.92(-0.06)	52.95	0.3	2	93(0.4)	40	[6]	[2]	[8]	38	-88	UT	0	OpenLong	(6)	-2	38	-17	-17	0.9,65	52

21	Jul/14	9	52.72	52.88	52.13(0.08)	52.78(0.03)	52.95(-0.3)	52.29	-0.5	2	93(-0.5)	-30	[3]	[-9]	[-19]	25	-152	DR	-0.9	OpenShort?	(4)	-11	-31	-24	-20	0.2,70	52
22	Jul/13	15	52.64	52.76	52.09(0.11)	52.77(0.14)	53.11(-0.04)	52.83	0.2	2	93(1.1)	-10	[4]	[3]	[-11]	64	-2	CR	-0.4	HoldShort?	(5)	-1	-23	-11	-17	1,89	49
23	Jul/13	14	52.64	52.76	52.03(0.1)	52.69(0.25)	53.13(0.24)	53.23	0.7	2	92(5.8)	10	[4]	[14]	[-1]	89	184	CR	0.1	OpenShort	(5)	9	-5	-5	15	1.6,99	49
24	Jul/13	13	52.64	52.76	51.98(0.15)	52.56(0.3)	53(0.4)	53.31	0.8	2	86(8.1)	40	[5]	[21]	[6]	98	200	UT	0.4	OpenLong	(4)	14	12	-2	20	1.9,100	49
25	Jul/13	12	52.64	52.76	51.9(0.1)	52.41(0.29)	52.79(0.34)	53.1	0.6	2	78(6.5)	25	[4]	[19]	[4]	98	213	UT	0.5	OpenLong	(4)	12	1	3	20	1.9,100	49

26	Jul/13	11	52.64	52.76	51.85(0.09)	52.26(0.4)	52.61(0.36)	53.08	0.5	2	72(6.6)	30	[3]	[21]	[6]	103	240	UT	0.8	HoldLong	(3)	13	9	12	17	2.1,100	49
27	Jul/13	10	52.64	52.76	51.81(0.06)	52.05(0.35)	52.42(0.31)	52.92	0.3	2	65(-2.2)	30	[2]	[18]	[12]	103	233	UT	0.9	CloseLong	(2)	11	19	14	20	2.1,100	49
28	Jul/13	9	52.64	52.76	51.78(-0.04)	51.87(0.3)	52.26(0.28)	52.59	-0.1	2	67(-11.2)	5	[-1]	[15]	[12]	88	289	UR	0.6	SmallShort?	(1)	10	20	15	20	1.5,100	49
29	Jul/10	15	52.57	52.66	51.8(-0.13)	51.72(0.23)	52.12(0.18)	52.24	-0.4	1	78(-2.4)	-25	[-5]	[9]	[6]	67	285	UR	0.2	SmallShort?	(-2)	6	1	15	20	0.7,99	50
30	Jul/10	14	52.57	52.66	51.87(-0.11)	51.6(0.22)	52.02(0.22)	52.22	-0.4	1	81(-7)	-5	[-4]	[10]	[8]	60	255	UR	0.3	SmallShort	(-4)	8	5	24	20	0.5,97	50

31	Jul/10	13	52.57	52.66	51.93(-0.12)	51.49(0.15)	51.9(0.43)	52.13	-0.5	1	88(-5.8)	-0	[-4]	[16]	[9]	43	298	UR	0.3	SmallShort	(-4)	15	1	25	20	0.3,85	50
32	Jul/10	12	52.57	52.66	51.99(-0.12)	51.41(0.08)	51.68(0.38)	52.12	-0.5	1	94(-5.2)	10	[-4]	[13]	[15]	21	272	UR	0.5	SmallShort	(-4)	13	15	25	20	0.2,66	50
33	Jul/10	11	52.57	52.66	52.05(-0.15)	51.37(-0.05)	51.48(0.32)	51.87	-0.8	1	99(-7.2)	20	[-5]	[9]	[11]	-11	228	UR	0.4	SmallShort	(-4)	11	5	24	20	-0.2,44	50
34	Jul/10	10	52.57	52.66	52.13(-0.18)	51.37(0)	51.32(0.28)	51.79	-0.9	1	106(-7.3)	10	[-6]	[8]	[11]	-33	212	UR	0.5	SmallShort	(-5)	10	11	16	20	-0.4,27	50
35	Jul/10	9	52.57	52.66	52.23(-0.22)	51.4(-0.08)	51.18(0.21)	51.61	-1.1	1	113(-5.1)	25	[-8]	[4]	[17]	-54	188	UR	0.4	SmallShort?	(-6)	7	35	11	20	-0.6,11	50

36	Jul/9	15	52.48	52.75	52.34(-0.29)	51.44(-0.24)	51.07(-0.15)	51.02	-1.4	-1	118(18.2)	-50	[-10]	[-12]	[-3]	-82	35	DT	-0	OpenShort?	(-9)	-5	-7	4	-12	-1.3,1	45
37	Jul/9	14	52.48	52.75	52.49(-0.28)	51.56(-0.24)	51.15(-0.2)	51.14	-1.3	-1	100(0.4)	-35	[-10]	[-14]	[3]	-81	-2	DP	-0	OpenShort	(-9)	-7	7	6	-2	-1.3,2	45
38	Jul/9	13	52.48	52.75	52.64(-0.29)	51.68(-0.4)	51.25(-0.44)	51.03	-1.4	-1	100(3.4)	-50	[-10]	[-25]	[-2]	-88	-108	DT	-0.2	OpenShort	(-9)	-15	-4	2	-10	-1.5,0	45
39	Jul/9	12	52.48	52.75	52.79(-0.28)	51.89(-0.47)	51.48(-0.27)	51.1	-1.3	-1	96(5.6)	-45	[-10]	[-20]	[-0]	-93	-82	DT	-0.4	OpenShort	(-9)	-9	1	-1	-4	-1.7,0	45
40	Jul/9	11	52.48	52.75	52.94(-0.25)	52.13(-0.45)	51.62(-0.37)	51.09	-1.3	-1	91(6.5)	-50	[-9]	[-23]	[-10]	-98	-171	DT	-0.6	OpenShort	(-9)	-13	-18	-5	-20	-1.9,0	45

41	Jul/9	10	52.48	52.75	53.07(-0.26)	52.37(-0.38)	51.81(-0.32)	51.39	-1	-1	84(5)	-50	[-9]	[-20]	[-9]	-93	-118	DT	-0.5	OpenShort	(-7)	-11	-16	4	-20	-1.9,5	45
42	Jul/9	9	52.48	52.75	53.21(-0.25)	52.57(-0.32)	51.98(-0.25)	51.66	-0.8	-1	79(3.3)	-50	[-9]	[-17]	[-13]	-90	-78	DT	-0.4	OpenShort?	(-7)	-9	-29	6	-20	-1.8,5	45
43	Jul/8	15	52.62	52.85	53.34(-0.23)	52.74(-0.23)	52.11(-0.36)	52.16	-0.4	-1	76(2.6)	-25	[-8]	[-19]	[7]	-82	-61	DP	0.1	OpenShort?	(-7)	-12	21	10	-20	-1.5,6	49
44	Jul/8	14	52.62	52.85	53.46(-0.17)	52.86(-0.37)	52.3(-0.66)	51.8	-0.8	-1	73(9.5)	-50	[-6]	[-30]	[-9]	-105	-304	DT	-0.7	HoldShort	(-8)	-22	-15	4	-20	-2.2,0	49
45	Jul/8	13	52.62	52.85	53.55(-0.15)	53.05(-0.36)	52.65(-0.51)	52.06	-0.5	-1	64(8.8)	-45	[-5]	[-25]	[-9]	-108	-257	DT	-0.9	HoldShort	(-5)	-17	-9	-6	-20	-2.3,0	49

46	Jul/8	12	52.62	52.85	53.63(-0.13)	53.24(-0.33)	52.92(-0.45)	52.21	-0.4	-1	55(9.5)	-40	[-4]	[-22]	[-11]	-113	-240	DT	-1.3	HoldShort	(-5)	-15	-8	-18	-20	-2.5,0	49
47	Jul/8	11	52.62	52.85	53.7(-0.13)	53.42(-0.33)	53.16(-0.38)	52.34	-0.3	-1	46(10.8)	-50	[-4]	[-20]	[-23]	-118	-210	DT	-1.7	HoldShort	(-3)	-13	-43	-14	-20	-2.9,5	49
48	Jul/8	10	52.62	52.85	53.77(-0.05)	53.59(-0.19)	53.36(-0.11)	53.1	0.5	-1	35(3.2)	-20	[-2]	[-8]	[-15]	-91	-94	DT	-0.7	OpenShort	(-2)	-4	-25	-30	-19	-1.9,7	49
49	Jul/8	9	52.62	52.85	53.8(-0.02)	53.69(-0.09)	53.42(-0.07)	53.54	0.9	-1	32(0.5)	-5	[-1]	[-5]	[-2]	-60	-47	RG	0.4	Wait?	(-1)	-2	6	-20	-8	-0.8,10	49
50	Jul/7	15	52.78	52.92	53.81(-0.04)	53.74(-0.07)	53.46(-0.2)	53.43	0.5	-1	31(-6.1)	-15	[-1]	[-8]	[-5]	-77	-83	DT	-0.1	HoldShort?	(-1)	-7	2	-26	-19	-1.2,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI