DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $50.4500

DD Daily Change: -9.56% Daily StdDev 3.98% DD EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $28.46(-9.56%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -1.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	25(1.7)	-50	[-10]	[-51]	[-15]	-91	-702	DT	-0.2	OpenShort?	(-31)	-20	-30	3	-20	-1.7,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.13(hourly_sma_10 5.13%) 31.19(hourly_sma_20 8.83%) 33.75(daily_ema_10 17.76%) 38.38(daily_ema_20 33.91%)

2	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-49]	[-29]	-93	-717	DT	-0.3	OpenShort	(-20)	-17	-64	3	-20	-1.8,2	29
3	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-66]	[3]	-88	-868	DP	-0.1	OpenShort	(-12)	-41	52	-1	-20	-1.6,2	29
4	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-81]	[-48]	-100	-924	DT	-0.8	HoldShort	(-8)	-57	-44	-12	-20	-2,0	29
5	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-82]	[-69]	-103	-798	DT	-1.2	HoldShort	(-16)	-58	-100	-34	-20	-2.1,0	29

6	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-66]	[-32]	-85	-573	DT	-1.5	HoldShort	(-20)	-44	-6	-39	-20	-1.8,10	29
7	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-77]	[-123]	-63	-566	DT	-1.9	OpenShort?	(-23)	-53	-271	-37	-20	-1.9,35	29
8	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-30]	[-45]	-2	-90	DT	-1	OpenShort?	(-20)	-13	-115	-12	-20	-0.5,61	31
9	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[-2]	[-15]	33	473	DT	-0.2	OpenShort	(-6)	17	-62	3	20	0.2,78	31
10	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[6]	[19]	48	587	UR	0.2	SmallShort	(-26)	22	25	18	20	0.3,90	31

11	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[6]	[-26]	34	392	RG	0.2	Wait	(-33)	16	-90	25	-3	0.1,81	31
12	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[16]	[52]	24	555	UR	0.6	SmallShort	(-22)	22	124	22	20	0.3,66	31
13	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[-4]	[54]	-7	145	DP	0.3	OpenShort	(-32)	1	170	10	-20	-0.2,48	31
14	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-43]	[-11]	-40	-384	DT	-0.2	OpenShort?	(-33)	-28	-15	-3	-20	-0.8,30	31
15	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-37]	[-12]	-41	-387	DT	-0.3	OpenShort?	(-25)	-17	-35	-6	9	-0.9,32	31

16	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-14]	[-5]	-38	-227	DT	-0.3	OpenShort	(-20)	8	-35	-4	20	-0.8,32	31
17	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-9]	[-10]	-32	-197	DT	-0.1	OpenShort	(-20)	16	-72	4	20	-0.8,38	31
18	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[24]	[-17]	-24	9	RG	0.2	Wait	(-13)	43	-92	16	20	-0.6,41	31
19	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[3]	[63]	-25	94	UR	0.8	SmallShort	(-12)	32	76	21	20	-0.4,35	31
20	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-29]	[100]	-43	-123	DP	0.7	OpenShort	(-17)	5	206	23	20	-0.7,25	31

21	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-65]	[14]	-73	-692	DP	0.1	OpenShort?	(-31)	-28	45	12	-20	-1.4,12	31
22	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-91]	[44]	-88	-1089	DP	-0.3	OpenShort?	(-30)	-53	175	1	-20	-1.7,5	31
23	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-96]	[-111]	-113	-1081	DT	-1.2	HoldShort	(-20)	-52	-205	-11	-20	-2.5,0	31
24	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-109]	[-98]	-108	-1069	DT	-1.1	HoldShort	(-36)	-77	-164	-26	-20	-2.3,0	31
25	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-96]	[-67]	-91	-809	DT	-1.1	OpenShort	(-22)	-69	-96	-18	-20	-2,9	31

26	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-71]	[-93]	-81	-686	DT	-1.5	OpenShort	(-19)	-48	-177	-49	-20	-1.8,14	31
27	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-52]	[25]	-29	-364	DP	-1.1	OpenShort	(-4)	-36	147	-40	-20	-0.8,41	31
28	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-59]	[-165]	-37	-558	DT	-2.6	OpenShort?	(-14)	-37	-398	-38	-20	-1.9,61	31
29	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-50	[3]	[15]	[-28]	66	289	CR	-0.2	HoldShort?	(5)	19	-97	-6	20	1,91	33
30	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[36]	[51]	91	434	UT	0.9	HoldLong	(13)	38	92	14	20	1.8,96	33

31	Mar/17	13	42.62	37.6	34.93(0.36)	35.07(0.39)	35.49(0.95)	36.11	-1	-37	14(0.6)	0	[10]	[24]	[-6]	76	270	CR	0.7	OpenShort	(16)	26	-57	21	20	1.3,93	33
32	Mar/17	12	42.62	37.6	34.81(0.32)	34.93(1.16)	35.16(1.36)	36.54	-0.9	-37	13(1.2)	30	[9]	[46]	[51]	85	512	UT	1.6	OpenLong	(21)	38	116	30	20	2,85	33
33	Mar/17	11	42.62	37.6	34.7(0.25)	34.53(-0.09)	34.69(0.77)	35.68	-1.1	-37	12(0.4)	35	[7]	[12]	[65]	49	247	UT	1.3	OpenLong	(10)	21	129	17	20	1.2,69	33
34	Mar/17	10	42.62	37.6	34.61(0.09)	34.56(-0.15)	34.69(-0)	34.75	-1.2	-37	12(-0.2)	-10	[3]	[-11]	[24]	12	-12	RG	0.4	Wait	(6)	-0	54	6	20	0.2,57	33
35	Mar/17	9	42.62	37.6	34.58(0.08)	34.61(-0.36)	34.43(-0.63)	34.37	-1.3	-37	12(-0.1)	-50	[2]	[-32]	[-2]	-6	-197	DR	-0.1	OpenShort?	(3)	-17	-10	-5	20	-0.3,52	33

36	Mar/16	15	43.47	38.32	34.55(0.06)	34.74(-0.04)	34.65(-0.17)	34.44	-1.4	-40	12(-2.1)	-45	[2]	[-18]	[7]	-1	-90	RG	-0.3	Wait?	(4)	-5	34	-7	-20	-0.1,52	28
37	Mar/16	14	43.47	38.32	34.53(-0.36)	34.76(-0.19)	34.71(0.99)	34.2	-1.4	-40	14(-2)	-50	[-10]	[10]	[-15]	-5	256	RG	-0.6	Wait	(1)	28	-24	-5	-20	-0.4,55	28
38	Mar/16	13	43.47	38.32	34.65(-0.4)	34.82(-0.31)	34.37(-0.95)	34.37	-1.4	-40	16(-1.6)	-50	[-11]	[-47]	[-20]	10	15	DT	0	OpenShort	(-17)	-27	-57	6	-20	-0.3,67	28
39	Mar/16	12	43.47	38.32	34.79(-0.33)	34.93(-0.1)	34.7(-0.27)	34.78	-1.3	-40	18(-1.6)	-50	[-9]	[-24]	[-27]	21	153	DT	0.1	OpenShort	(-16)	-8	-91	26	-12	-0,71	28
40	Mar/16	11	43.47	38.32	34.9(-0.26)	34.96(0.5)	34.79(-0.1)	35.45	-1.2	-40	19(-0.6)	-45	[-7]	[-11]	[31]	9	299	DP	0.5	OpenShort	(-13)	-3	99	-8	-12	0.4,49	28

41	Mar/16	10	43.47	38.32	34.99(-0.26)	34.79(0.32)	34.82(0.05)	34.74	-1.4	-40	20(-0.6)	-35	[-7]	[-9]	[105]	-8	91	DP	-0.1	OpenShort	(-18)	1	331	-0	-20	-0.2,47	28
42	Mar/16	9	43.47	38.32	35.08(-0.58)	34.68(-0.54)	34.8(-1.36)	32.51	-1.7	-40	21(1.5)	-50	[-16]	[-63]	[-184]	-56	-589	DT	-1.7	OpenShort?	(-29)	-39	-471	-16	-20	-1.9,42	28
43	Mar/13	15	44.42	39.38	35.29(-0.1)	34.87(0.59)	35.28(0.35)	36.02	-1.3	-37	19(-2.1)	-15	[-3]	[8]	[47]	33	320	UR	0.6	SmallShort?	(-4)	10	105	20	20	0.6,68	28
44	Mar/13	14	44.42	39.38	35.32(-0.4)	34.66(0.33)	35.16(0.07)	35.25	-1.4	-37	21(-1)	-50	[-12]	[-6]	[-13]	-7	232	DT	0.1	OpenShort	(-11)	2	-49	5	20	-0.1,46	28
45	Mar/13	13	44.42	39.38	35.46(-0.25)	34.55(0.52)	35.14(1.13)	35.61	-1.4	-37	22(-0.3)	-35	[-7]	[29]	[54]	-9	361	UR	0.3	SmallShort	(-16)	33	135	5	20	0.1,39	28

46	Mar/13	12	44.42	39.38	35.55(-0.3)	34.37(0.19)	34.75(0.56)	34.64	-1.5	-37	23(0)	-50	[-9]	[7]	[-9]	-28	5	RG	-0.1	Wait	(-20)	16	-35	6	20	-0.6,37	28
47	Mar/13	11	44.42	39.38	35.66(-0.22)	34.3(-0.53)	34.56(0.31)	34.89	-1.5	-37	23(0.1)	-50	[-6]	[-10]	[-2]	-22	-40	DT	0.2	OpenShort	(-14)	9	-71	21	20	-0.5,41	28
48	Mar/13	10	44.42	39.38	35.74(-0.12)	34.48(-0.48)	34.45(0.82)	35.41	-1.4	-37	22(-0.3)	-20	[-4]	[6]	[35]	-25	107	UR	0.7	SmallShort	(-8)	24	37	-8	20	-0.2,30	28
49	Mar/13	9	44.42	39.38	35.78(-0.27)	34.65(-0.55)	34.17(0.64)	35.14	-1.5	-37	23(0)	-40	[-8]	[-1]	[87]	-46	81	DP	0.7	OpenShort?	(-8)	19	213	-15	20	-0.4,14	28
50	Mar/12	15	45.23	40.15	35.88(-0.38)	34.84(-1.02)	33.95(-0.12)	33.66	-1.8	-45	23(1.4)	-50	[-11]	[-35]	[-8]	-84	-409	DT	-0.2	OpenShort?	(-23)	-4	-4	-28	-20	-1.5,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI