Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $32.0600      One month high (close): $53.5000

DD Daily Change: -10.97%   Daily StdDev 3.84%   DD EMA_5_Trend: -2.59%   10Minute StdDev: $0

Latest Price :  $32.06(-10.97%)

Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.59%  Daily EMA 20 BBV: -1.5

Sample size 19   Avg positive next hour return: 2.36%(32%)   Avg negative next hour return: -1.74%(68%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1815   41.55  36.41  34.11(-0.25 33.3(-1.66 31.36(-2.0230.87-1.6    -4029(1.4)-50[-7][-91][45]-88-1086DP-0.3OpenShort?    (-30)-531791-20-1.7,531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.3(hourly_sma_10 7.87%)   34.11(hourly_sma_20 10.5%)   36.41(daily_ema_10 17.95%)   41.55(daily_ema_20 34.6%)  
 
2Mar/1814   41.55  36.41  34.2(-0.89 33.86(-1.72 32.01(-2.0129.79-1.8    -4027(4.7)-50[-23][-96][-112]-113-1085DT-1.2HoldShort    (-20)-52-209-11-20-2.5,031
3Mar/1813   41.55  36.41  34.51(-0.59 34.45(-1.05 32.67(-2.9431.11-1.6    -4023(3.1)-50[-15][-110][-99]-108-1067DT-1.1HoldShort    (-37)-77-167-26-20-2.3,031
4Mar/1812   41.55  36.41  34.71(-0.5 34.82(-0.61 33.66(-2.6632.2-1.4    -4019(2)-50[-13][-96][-68]-91-807DT-1.1OpenShort    (-23)-69-98-18-20-2,931
5Mar/1811   41.55  36.41  34.88(-0.27 35.03(-0.46 34.58(-1.8532.85-1.3    -4017(1.5)-50[-7][-71][-94]-81-684DT-1.5OpenShort    (-20)-48-181-49-20-1.8,1431
 
6Mar/1810   41.55  36.41  34.97(-0.13 35.19(-0.04 35.23(-1.3734.1-1.1    -4016(0.2)-50[-3][-53][26]-29-362DP-1.1OpenShort    (-4)-36150-40-20-0.8,4131
7Mar/189   41.55  36.41  35.01(-0.34 35.2(-0.37 35.72(-1.4333.09-1.3    -4016(1.5)-50[-9][-60][-168]-37-558DT-2.6OpenShort?    (-14)-37-406-38-20-1.9,6131
8Mar/1715   42.62  37.6  35.13(0.13 35.33(0.36 36.24(0.7336.06-1    -3714(-0.5)-50[3][14][-29]66288CR-0.2HoldShort?    (5)19-99-6201,9133
9Mar/1714   42.62  37.6  35.08(0.44 35.2(0.37 35.98(1.3836.8-0.9    -3715(0.7)40[12][36][52]91435UT0.9HoldLong    (13)389414201.8,9633
10Mar/1713   42.62  37.6  34.93(0.36 35.07(0.39 35.49(0.9536.11-1    -3714(0.6)0[10][24][-6]76271CR0.7OpenShort    (17)26-5821201.3,9333
 
11Mar/1712   42.62  37.6  34.81(0.32 34.93(1.16 35.16(1.3636.54-0.9    -3713(1.2)30[9][46][52]85512UT1.6OpenLong    (21)3811930202,8533
12Mar/1711   42.62  37.6  34.7(0.25 34.53(-0.09 34.69(0.7735.68-1.1    -3712(0.4)35[7][12][66]49247UT1.3OpenLong    (10)2113217201.2,6933
13Mar/1710   42.62  37.6  34.61(0.09 34.56(-0.15 34.69(-0) 34.75-1.2    -3712(-0.2)-5[3][-12][25]12-11RG0.4Wait    (6)-0556200.2,5733
14Mar/179   42.62  37.6  34.58(0.08 34.61(-0.36 34.43(-0.6334.37-1.3    -3712(-0.1)-50[2][-32][-2]-6-194DR-0.1OpenShort?    (3)-17-10-520-0.3,5233
15Mar/1615   43.47  38.32  34.55(0.06 34.74(-0.04 34.65(-0.1734.44-1.4    -4012(-2.1)-45[2][-18][7]-1-89RG-0.3Wait?    (4)-534-7-20-0.1,5228
 
16Mar/1614   43.47  38.32  34.53(-0.36 34.76(-0.19 34.71(0.9934.2-1.4    -4014(-2)-50[-10][10][-15]-5249RG-0.6Wait    (2)28-24-5-20-0.4,5528
17Mar/1613   43.47  38.32  34.65(-0.4 34.82(-0.31 34.37(-0.9534.37-1.4    -4016(-1.6)-50[-11][-47][-21]1013DT0OpenShort    (-17)-27-586-20-0.3,6728
18Mar/1612   43.47  38.32  34.79(-0.33 34.93(-0.1 34.7(-0.2734.78-1.3    -4018(-1.6)-50[-9][-25][-28]21150DT0.1OpenShort    (-17)-8-9326-12-0,7128
19Mar/1611   43.47  38.32  34.9(-0.26 34.96(0.5 34.79(-0.135.45-1.2    -4019(-0.6)-45[-7][-11][31]9296DP0.5OpenShort    (-13)-3100-8-120.4,4928
20Mar/1610   43.47  38.32  34.99(-0.26 34.79(0.32 34.82(0.0534.74-1.4    -4020(-0.6)-35[-7][-9][107]-888DP-0.1OpenShort    (-18)1338-0-20-0.2,4728
 
21Mar/169   43.47  38.32  35.08(-0.58 34.68(-0.54 34.8(-1.3632.51-1.7    -4021(1.5)-50[-16][-63][-187]-56-592DT-1.7OpenShort?    (-30)-39-480-16-20-1.9,4228
22Mar/1315   44.42  39.38  35.29(-0.1 34.87(0.59 35.28(0.3536.02-1.3    -3719(-2.1)-15[-3][8][48]33317UR0.6SmallShort?    (-4)1010720200.6,6828
23Mar/1314   44.42  39.38  35.32(-0.4 34.66(0.33 35.16(0.0735.25-1.4    -3721(-1)-50[-12][-6][-13]-7228DT0.1OpenShort    (-11)2-50520-0.1,4628
24Mar/1313   44.42  39.38  35.46(-0.25 34.55(0.52 35.14(1.1335.61-1.4    -3722(-0.3)-35[-7][29][55]-9355UR0.3SmallShort    (-17)331385200.1,3928
25Mar/1312   44.42  39.38  35.55(-0.3 34.37(0.19 34.75(0.5634.64-1.5    -3723(0)-50[-9][7][-9]-28-0RG-0.1Wait    (-21)16-35620-0.6,3728
 
26Mar/1311   44.42  39.38  35.66(-0.22 34.3(-0.53 34.56(0.3134.89-1.5    -3723(0.1)-50[-6][-10][-2]-22-43DT0.2OpenShort    (-14)9-722120-0.5,4128
27Mar/1310   44.42  39.38  35.74(-0.12 34.48(-0.48 34.45(0.8235.41-1.4    -3722(-0.3)-20[-4][6][40]-25103UR0.7SmallShort    (-8)24382120-0.2,3028
28Mar/139   44.42  39.38  35.78(-0.27 34.65(-0.55 34.17(0.6435.14-1.5    -3723(0)-40[-8][-1][93]-4676DP0.7OpenShort?    (-8)192171120-0.4,1428
29Mar/1215   45.23  40.15  35.88(-0.38 34.84(-1.02 33.95(-0.1233.66-1.8    -4523(1.4)-50[-11][-35][-3]-84-413DT-0.2OpenShort?    (-23)-4-43-20-1.5,415
30Mar/1214   45.23  40.15  36.02(-0.26 35.2(-0.8 33.99(-0.1833.69-1.8    -4521(1.5)-50[-9][-36][-43]-88-506DT-0.2OpenShort    (-21)-6-983-20-1.7,515
 
31Mar/1213   45.23  40.15  36.11(-0.15 35.48(-0.63 34.05(-1.3334.37-1.7    -4520(0.8)-50[-5][-70][13]-78-604DP0.3OpenShort    (-8)-44557-20-1.4,715
32Mar/1212   45.23  40.15  36.16(-0.22 35.71(-0.77 34.51(-1.7533.99-1.8    -4519(1.5)-50[-7][-86][-19]-92-746DT-0.4OpenShort    (-11)-58-10-1-20-1.8,315
33Mar/1211   45.23  40.15  36.24(-0.34 35.99(-1.07 35.12(-1.7134.06-1.8    -4518(1.7)-50[-11][-91][-7]-98-659DT-1OpenShort    (-11)-5631-33-20-2,215
34Mar/1210   45.23  40.15  36.36(-0.43 36.38(-0.95 35.73(-1.8633.85-1.8    -4516(2.6)-50[-14][-95][-36]-98-714DT-1.9OpenShort    (-19)-61-19-41-20-2.5,1515
35Mar/129   45.23  40.15  36.52(-0.45 36.73(-0.75 36.41(-1.3833.98-1.8    -4513(3.6)-50[-15][-76][-155]-89-629DT-2.9OpenShort?    (-20)-45-362-35-20-3,3615
 
36Mar/1115   46.28  41.37  36.68(-0.04 37.01(0.03 36.92(0.0536.67-1.6    -4210(-7.2)-50[-1][-10][-24]135DT-0.4OpenShort?    (-4)2-52-3-20-0,5117
37Mar/1114   46.28  41.37  36.69(-0.46 37(0.21 36.9(0.1437.06-1.6    -4217(-3.8)-50[-16][-7][-2]26447DT0.2OpenShort    (0)5-513-200.4,6617
38Mar/1113   46.28  41.37  36.86(-0.41 36.92(0.02 36.85(-0.4837.1-1.6    -4221(-4.1)-50[-14][-32][-3]15275DT0.2OpenShort    (-23)-17-178160.2,6017
39Mar/1112   46.28  41.37  37.01(-0.48 36.91(0.2 37.03(-0.0637.23-1.5    -4225(-3.7)-50[-17][-15][34]9387DP0.1OpenShort    (-20)-2937200.2,5417
40Mar/1111   46.28  41.37  37.19(-0.61 36.84(0.27 37.05(-0.1436.54-1.7    -4228(-3.3)-50[-21][-17][-12]-12234DT-0.3OpenShort    (-29)-5-7-6-20-0.4,4817
 
41Mar/1110   46.28  41.37  37.42(-0.63 36.74(0.33 37.1(0.0236.59-1.6    -4232(-2.9)-50[-22][-11][-14]-9227DT-0.3OpenShort    (-32)1-267-20-0.4,5117
42Mar/119   46.28  41.37  37.66(-0.63 36.62(0.34 37.09(0.2636.78-1.6    -4235(-2.2)-50[-22][-2][-54]-11259DT-0.2OpenShort?    (-32)9-15711-20-0.4,4917
43Mar/1015   47.1  42.43  37.9(-0.46 36.5(0.41 37(0.5537.99-1.6    -3837(-5.7)-50[-16][12][46]5440UR0.5SmallShort?    (-26)198318200,5517
44Mar/1014   47.1  42.43  38.08(-0.67 36.35(0.12 36.8(0.4937.36-1.8    -3843(-3.5)-50[-23][3][41]-29370UR0.2SmallShort    (-27)1778920-0.3,2917
45Mar/1013   47.1  42.43  38.34(-0.79 36.31(-0.13 36.62(0.6536.78-1.9    -3846(-2.2)-50[-28][3][21]-44264UR0.1SmallShort    (-40)2331320-0.6,2117
 
46Mar/1012   47.1  42.43  38.65(-0.8 36.36(-0.09 36.38(0.6536.55-1.9    -3848(-1.6)-50[-28][4][17]-49142UR0.1SmallShort    (-43)2335720-0.8,2117
47Mar/1011   47.1  42.43  38.96(-0.86 36.39(-1.11 36.15(0.4236.29-1.9    -3850(-1.1)-50[-30][-23][-12]-55-6DT0.1OpenShort    (-43)15-951120-1,2017
48Mar/1010   47.1  42.43  39.3(-0.8 36.8(-0.85 36(0.2737-1.8    -3851(-0.8)-50[-28][-23][38]-5425DP0.4OpenShort    (-40)970-1820-0.8,1617
49Mar/109   47.1  42.43  39.62(-0.82 37.11(-1.15 35.9(-0.2636.48-1.9    -3852(0.6)-45[-29][-47][49]-71-256DP0.2OpenShort?    (-44)-9125-2420-1.1,717
50Mar/915   47.82  43.38  39.95(-0.88 37.54(-1.45 35.99(-0.9535.58-2.4    -4551(-2.1)-50[-31][-82][-0]-87-635DT-0.1HoldShort?    (-49)-3329-29-20-1.5,13
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA