DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $33.2800 One month high (close): $53.5500

DD Daily Change: -9.22% Daily StdDev 3.04% DD EMA_5_Trend: -4.74% 10Minute StdDev: $0

Latest Price : $33.28(-9.22%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.74% Daily EMA 20 BBV: -1.9

Sample size 45 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -6.33%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	45.23	40.15	35.88(-0.38)	34.84(-1.02)	33.95(-0.12)	33.66	-1.8	-45	23(1.4)	-50	[-13]	[-39]	[-3]	-84	-393	DT	-0.2	OpenShort?	(-24)	-4	-5	3	-20	-1.5,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.84(hourly_sma_10 3.51%) 35.88(hourly_sma_20 6.6%) 40.15(daily_ema_10 19.28%) 45.23(daily_ema_20 34.37%)

2	Mar/12	14	45.23	40.15	36.02(-0.26)	35.2(-0.8)	33.99(-0.18)	33.69	-1.8	-45	21(1.5)	-50	[-9]	[-36]	[-44]	-88	-510	DT	-0.2	OpenShort	(-21)	-6	-101	3	-20	-1.7,5	15
3	Mar/12	13	45.23	40.15	36.11(-0.15)	35.48(-0.63)	34.05(-1.33)	34.37	-1.7	-45	20(0.8)	-50	[-5]	[-70]	[13]	-78	-600	DP	0.3	OpenShort	(-9)	-44	57	7	-20	-1.4,7	15
4	Mar/12	12	45.23	40.15	36.16(-0.22)	35.71(-0.77)	34.51(-1.75)	33.99	-1.8	-45	19(1.5)	-50	[-7]	[-87]	[-19]	-92	-742	DT	-0.4	OpenShort	(-11)	-58	-11	-1	-20	-1.8,3	15
5	Mar/12	11	45.23	40.15	36.24(-0.34)	35.99(-1.07)	35.12(-1.71)	34.06	-1.8	-45	18(1.7)	-50	[-11]	[-91]	[-7]	-98	-657	DT	-1	OpenShort	(-11)	-56	31	-33	-20	-2,2	15

6	Mar/12	10	45.23	40.15	36.36(-0.43)	36.38(-0.95)	35.73(-1.86)	33.85	-1.8	-45	16(2.6)	-50	[-14]	[-95]	[-36]	-98	-714	DT	-1.9	OpenShort	(-19)	-61	-19	-41	-20	-2.5,15	15
7	Mar/12	9	45.23	40.15	36.52(-0.45)	36.73(-0.75)	36.41(-1.38)	33.98	-1.8	-45	13(3.6)	-50	[-15]	[-76]	[-159]	-89	-631	DT	-2.9	OpenShort?	(-21)	-45	-373	-35	-20	-3,36	15
8	Mar/11	15	46.28	41.37	36.68(-0.04)	37.01(0.03)	36.92(0.05)	36.67	-1.6	-42	10(-7.2)	-50	[-1]	[-10]	[-24]	1	33	DT	-0.4	OpenShort?	(-4)	2	-53	-3	-20	-0,51	17
9	Mar/11	14	46.28	41.37	36.69(-0.46)	37(0.21)	36.9(0.14)	37.06	-1.6	-42	17(-3.8)	-50	[-16]	[-8]	[-2]	26	437	DT	0.2	OpenShort	(0)	5	-6	13	-20	0.4,66	17
10	Mar/11	13	46.28	41.37	36.86(-0.41)	36.92(0.02)	36.85(-0.48)	37.1	-1.6	-42	21(-4.1)	-50	[-14]	[-32]	[-3]	15	269	DT	0.2	OpenShort	(-23)	-17	-18	8	16	0.2,60	17

11	Mar/11	12	46.28	41.37	37.01(-0.48)	36.91(0.2)	37.03(-0.06)	37.23	-1.5	-42	25(-3.7)	-50	[-17]	[-15]	[35]	9	377	DP	0.1	OpenShort	(-21)	-2	96	7	20	0.2,54	17
12	Mar/11	11	46.28	41.37	37.19(-0.61)	36.84(0.27)	37.05(-0.14)	36.54	-1.7	-42	28(-3.3)	-50	[-21]	[-18]	[-12]	-12	222	DT	-0.3	OpenShort	(-30)	-5	-7	-6	-20	-0.4,48	17
13	Mar/11	10	46.28	41.37	37.42(-0.63)	36.74(0.33)	37.1(0.02)	36.59	-1.6	-42	32(-2.9)	-50	[-22]	[-11]	[-15]	-9	213	DT	-0.3	OpenShort	(-33)	1	-26	7	-20	-0.4,51	17
14	Mar/11	9	46.28	41.37	37.66(-0.63)	36.62(0.34)	37.09(0.26)	36.78	-1.6	-42	35(-2.2)	-50	[-22]	[-3]	[-55]	-11	245	DT	-0.2	OpenShort?	(-33)	9	-162	11	-20	-0.4,49	17
15	Mar/10	15	47.1	42.43	37.9(-0.46)	36.5(0.41)	37(0.55)	37.99	-1.6	-38	37(-5.7)	-50	[-16]	[12]	[47]	5	428	UR	0.5	SmallShort?	(-27)	19	86	18	20	0,55	17

16	Mar/10	14	47.1	42.43	38.08(-0.67)	36.35(0.12)	36.8(0.49)	37.36	-1.8	-38	43(-3.5)	-50	[-23]	[3]	[42]	-29	354	UR	0.2	SmallShort	(-28)	17	80	9	20	-0.3,29	17
17	Mar/10	13	47.1	42.43	38.34(-0.79)	36.31(-0.13)	36.62(0.65)	36.78	-1.9	-38	46(-2.2)	-50	[-28]	[3]	[21]	-44	244	UR	0.1	SmallShort	(-41)	23	32	3	20	-0.6,21	17
18	Mar/10	12	47.1	42.43	38.65(-0.8)	36.36(-0.09)	36.38(0.65)	36.55	-1.9	-38	48(-1.6)	-50	[-28]	[4]	[18]	-49	122	UR	0.1	SmallShort	(-45)	23	37	7	20	-0.8,21	17
19	Mar/10	11	47.1	42.43	38.96(-0.86)	36.39(-1.11)	36.15(0.42)	36.29	-1.9	-38	50(-1.1)	-50	[-30]	[-23]	[-13]	-55	-26	DT	0.1	OpenShort	(-44)	15	-97	11	20	-1,20	17
20	Mar/10	10	47.1	42.43	39.3(-0.8)	36.8(-0.85)	36(0.27)	37	-1.8	-38	51(-0.8)	-45	[-28]	[-23]	[44]	-54	7	DP	0.4	OpenShort	(-41)	9	73	14	20	-0.8,16	17

21	Mar/10	9	47.1	42.43	39.62(-0.82)	37.11(-1.15)	35.9(-0.26)	36.48	-1.9	-38	52(0.6)	-35	[-29]	[-47]	[55]	-71	-272	DP	0.2	OpenShort?	(-46)	-9	128	10	20	-1.1,7	17
22	Mar/9	15	47.82	43.38	39.95(-0.88)	37.54(-1.45)	35.99(-0.95)	35.58	-2.4	-45	51(-2.1)	-50	[-31]	[-82]	[5]	-87	-649	DP	-0.1	OpenShort?	(-51)	-33	30	3	-20	-1.5,1	3
23	Mar/9	14	47.82	43.38	40.31(-1.05)	38.09(-1.57)	36.34(-0.81)	35.37	-2.4	-45	53(3.3)	-50	[-40]	[-87]	[-23]	-95	-592	DT	-0.4	OpenShort	(-49)	-31	-26	2	-20	-1.8,0	3
24	Mar/9	13	47.82	43.38	40.74(-0.97)	38.7(-1.54)	36.64(-2.54)	35.55	-2.4	-45	50(4.4)	-50	[-37]	[-152]	[-66]	-100	-1018	DT	-0.4	HoldShort	(-54)	-97	-136	2	-20	-2,0	3
25	Mar/9	12	47.82	43.38	41.14(-0.86)	39.3(-1.26)	37.6(-1.89)	36.53	-2.2	-45	46(4.2)	-50	[-33]	[-120]	[-35]	-96	-828	DT	-0.5	OpenShort	(-45)	-72	-55	11	-20	-1.9,2	3

26	Mar/9	11	47.82	43.38	41.5(-0.75)	39.8(-1.4)	38.32(-1.98)	36.93	-2.1	-45	41(4.6)	-50	[-29]	[-125]	[-34]	-101	-909	DT	-0.6	HoldShort	(-44)	-76	-49	-3	-20	-2.1,2	3
27	Mar/9	10	47.82	43.38	41.81(-0.72)	40.36(-1.41)	39.09(-1.91)	37.29	-2	-45	37(5.6)	-50	[-28]	[-123]	[-3]	-107	-897	BT	-0.9	OpenLong	(-38)	-73	55	-1	-20	-2.4,3	3
28	Mar/9	9	47.82	43.38	42.11(-0.71)	40.94(-1.43)	39.85(-2.23)	36.89	-2.1	-45	31(9.2)	-50	[-27]	[-135]	[-177]	-129	-1126	DT	-1.8	HoldShort?	(-41)	-85	-434	-9	-20	-3.2,1	3
29	Mar/6	15	48.74	44.94	42.41(-0.39)	41.53(-0.64)	40.76(-0.62)	40.34	-1.9	-45	22(-2.8)	-50	[-15]	[-51]	[2]	-93	-313	DP	-0.4	OpenShort?	(-16)	-24	20	3	-20	-1.8,2	7
30	Mar/6	14	48.74	44.94	42.58(-0.42)	41.8(-0.76)	41.01(-0.66)	40.18	-2	-45	25(2.9)	-50	[-20]	[-67]	[-34]	-105	-320	DT	-0.8	HoldShort	(-21)	-32	-74	-3	-20	-2.2,0	7

31	Mar/6	13	48.74	44.94	42.76(-0.36)	42.12(-0.56)	41.28(-0.85)	40.77	-1.8	-45	22(1.6)	-50	[-17]	[-70]	[-22]	-103	-332	DT	-0.5	HoldShort	(-19)	-41	-37	-1	-20	-2.1,0	7
32	Mar/6	12	48.74	44.94	42.92(-0.35)	42.36(-0.37)	41.64(-0.91)	41.07	-1.8	-45	20(0.6)	-50	[-17]	[-68]	[-25]	-102	-316	DT	-0.7	CloseShort	(-18)	-44	-44	-2	-20	-2.1,1	7
33	Mar/6	11	48.74	44.94	43.07(-0.4)	42.52(-0.59)	42.02(-0.68)	41.43	-1.7	-45	20(0.6)	-50	[-19]	[-63]	[-14]	-97	-163	DT	-0.7	HoldShort	(-18)	-33	-23	-8	-20	-1.9,1	7
34	Mar/6	10	48.74	44.94	43.24(-0.37)	42.77(-0.47)	42.31(-0.64)	41.62	-1.6	-45	19(-0.7)	-50	[-18]	[-58]	[-5]	-99	-171	DT	-0.8	HoldShort	(-20)	-31	12	-13	-20	-2,1	7
35	Mar/6	9	48.74	44.94	43.4(-0.45)	42.97(-0.51)	42.58(-0.89)	41.52	-1.7	-45	20(1.9)	-50	[-22]	[-72]	[-53]	-97	-215	DT	-1.2	OpenShort?	(-20)	-43	-122	-11	-20	-2.2,8	7

36	Mar/5	15	49.43	46.12	43.6(-0.24)	43.19(-0.16)	42.96(-0.27)	42.54	-1.7	-38	18(-0.8)	-50	[-12]	[-29]	[-25]	-74	-76	DT	-0.5	OpenShort?	(-17)	-13	-54	-5	-20	-1.4,11	7
37	Mar/5	14	49.43	46.12	43.71(-0.14)	43.26(-0.07)	43.08(0.15)	43	-1.6	-38	19(0.5)	-50	[-7]	[-6]	[3]	-60	9	DP	-0.1	OpenShort	(-11)	7	17	-3	-20	-1,15	7
38	Mar/5	13	49.43	46.12	43.77(-0.1)	43.29(-0.01)	43.02(-0.51)	42.86	-1.6	-38	18(0.7)	-50	[-5]	[-36]	[-10]	-63	-238	DT	-0.2	OpenShort	(-9)	-25	-14	-1	-20	-1.3,20	7
39	Mar/5	12	49.43	46.12	43.81(-0.12)	43.29(-0.15)	43.24(-0.28)	42.98	-1.6	-38	17(0.5)	-50	[-6]	[-28]	[-17]	-58	-143	DT	-0.4	OpenShort	(-5)	-14	-51	5	-14	-1.2,22	7
40	Mar/5	11	49.43	46.12	43.86(-0.09)	43.35(-0.12)	43.36(-0.13)	43.42	-1.5	-38	17(0.2)	-50	[-4]	[-20]	[13]	-52	-47	DP	0.1	OpenShort	(-3)	-6	37	-12	20	-0.7,16	7

41	Mar/5	10	49.43	46.12	43.9(-0.06)	43.4(-0.17)	43.41(-0.07)	43.11	-1.6	-38	17(0)	-45	[-3]	[-18]	[13]	-60	-139	DP	-0.4	OpenShort	(-7)	-3	48	-8	-16	-1.2,20	7
42	Mar/5	9	49.43	46.12	43.93(-0.04)	43.47(-0.36)	43.44(-0.29)	42.71	-1.7	-38	17(0.1)	-50	[-2]	[-33]	[-55]	-72	-311	DT	-1.1	OpenShort?	(-6)	-14	-147	-13	-20	-1.8,23	7
43	Mar/4	15	50.03	47.11	43.95(0.15)	43.63(-0.19)	43.57(0.52)	43.98	-1.6	-33	17(-2.6)	35	[7]	[14]	[25]	-16	-8	UT	0.6	OpenLong?	(5)	25	45	14	20	0,34	8
44	Mar/4	14	50.03	47.11	43.89(0.12)	43.71(-0.26)	43.34(-0.01)	43.59	-1.7	-33	19(-0.9)	-30	[6]	[-14]	[0]	-36	-188	RG	0.3	Wait	(6)	-1	-11	4	20	-0.4,24	8
45	Mar/4	13	50.03	47.11	43.84(0.12)	43.83(-0.4)	43.34(-0.11)	43.68	-1.7	-33	20(-0.9)	-0	[6]	[-22]	[23]	-34	-184	RG	0.5	Wait	(7)	-5	52	6	20	-0.2,21	8

46	Mar/4	12	50.03	47.11	43.79(0.06)	44.01(-0.33)	43.39(-0.27)	43.24	-1.8	-33	21(-0.5)	-50	[3]	[-29]	[-10]	-57	-254	DR	-0.2	OpenShort	(3)	-13	-11	-13	-20	-0.7,11	8
47	Mar/4	11	50.03	47.11	43.76(0.05)	44.15(-0.23)	43.51(-0.41)	43.33	-1.8	-33	22(-0.3)	-50	[3]	[-34]	[9]	-47	-250	RG	-0.2	Wait	(4)	-20	54	-16	-20	-0.5,16	8
48	Mar/4	10	50.03	47.11	43.76(-0)	44.25(-0.19)	43.69(-0.88)	42.87	-1.9	-33	22(-0.1)	-50	[-0]	[-57]	[-46]	-53	-413	DR	-1	OpenShort	(1)	-43	-85	-18	-20	-1.1,25	8
49	Mar/4	9	50.03	47.11	43.74(0.09)	44.33(-0.09)	44.08(-0.51)	43.6	-1.7	-33	22(-0.5)	-50	[4]	[-35]	[-20]	-19	-241	DR	-0.6	OpenShort?	(4)	-25	-32	-6	-20	-0.2,36	8
50	Mar/3	15	50.48	48.02	43.7(0.12)	44.37(-0.06)	44.31(-0.71)	43.88	-1.9	-29	22(-4.2)	-50	[6]	[-44]	[-4]	2	-250	DR	-0.5	OpenShort?	(7)	-35	3	1	-20	0.2,47	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI