Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $214.6200 (-0.82%) ($214.5000 - $219.6000) on Tue. Dec. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   68
Latest Price   $214.6200(-0.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD advances 0.1% a day on average for past five trading days.
Weekly Trend  DD advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.54% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $215.05(-0.2%)
10 Day Moving Average  $213.86(0.36%)
20 Day Moving Average  $212.36(1.06%)
To recent high  -2.4%
To recent low  10.6%
Market Cap  $157.492b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 1.23% (three month std-dev: 1.08%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_2017205.29212.36213.86215.05 216.03 216.57214.62(-0.82%)UDOpenLong75-0.2   72   30   65   93   2.88    54%0.083.31.08%00.9680
2Dec_4_2017205.13212.16213.65214.78 215.39 215.61216.39(1.58%)UTOpenLong750.6   52   20   42   80   2.86    54%0.09-7.41.15%01.6570
3Dec_1_2017204.95211.98213.22213.58 214.34 215.5213.03(-1.32%)UDOpenLong75-0.2   43   50   35   67   2.55    52%0.08-30.11.15%00.4560
4Nov_30_2017204.79212.11213.13213.67 213.52 215.18215.88(0.25%)UTOpenLong750.9   111   50   113   103   2.98    59%0.08-32.21.17%01.5580
5Nov_29_2017204.62212.25212.26212.86 212.7 213.18215.34(0.97%)UTOpenLong750.8   66   10   67   62   2.15    59%0.11-26.41.18%01540
 
6Nov_28_2017204.4212.28211.32212.54 212.36 211.86213.27(1.37%)N/AN/A00.2   -19   -20   -27   4   2.85    59%0.1-26.21.18%00.3490
7Nov_27_2017204.2212.35211.11212.4 212.88 212.22210.39(-1.45%)N/AN/A0-0.6   -26   -10   -35   1   2.29    57%0.09-27.21.17%0-0.6500
8Nov_24_2017204.01212.7211.08212.77 213.09 212.85213.48(0.79%)N/AN/A00.2   -18   -0   -25   3   0.88    60%0.18-17.41.15%00.2490
9Nov_22_2017203.64212.94210.77212.48 212.98 213.55211.8(-0.93%)UDOpenLong75-0.2   32   30   38   12   2.13    61%0.04-10.41.14%0-0.3420
10Nov_21_2017203.56213.02210.81211.5 212.22 213.32213.78(0.58%)UTOpenLong750.6   83   50   108   9   2.7    61%0.11-171.15%00.2380
 
11Nov_20_2017203.34213.1210.71209.89 210.12 212.41212.55(0.16%)N/AN/A00.8   61   80   91   -28   1.87    61%0.12-26.71.15%0-0.2430
12Nov_17_2017203.1213.2210.5209.65 208.86 211.12212.22(0.08%)RBSmallLong200.7   119   60   163   -13   2.93    59%0.12-26.11.15%0-0.3460
13Nov_16_2017202.86213.27210.58209.19 208.26 207.83212.04(2.48%)N/AN/A00.8   21   -30   52   -74   3.2    59%0.11-30.91.16%0-0.4420
14Nov_15_2017202.63213.32210.92208.92 208.36 206.61206.91(0.58%)DPOpenShort-75-0.6   -144   -70   -137   -165   4.97    56%0.08-35.41.12%0-1.8320
15Nov_14_2017202.46213.63212.18210.02 209.66 208.69205.71(-2.68%)DTOpenShort-75-1.4   -119   -40   -115   -129   2.71    56%0.08-33.61.12%0-2.5420
 
16Nov_13_2017202.3214.03213.34211.57 211.11 210.11211.38(0.7%)DPOpenShort-75-0.1   -52   -40   -43   -79   2.16    61%0.1-27.21.07%0-1450
17Nov_10_2017202.09214.12213.72211.43 211.79 210.64209.91(-0.37%)DTOpenShort-75-0.6   -94   -30   -91   -101   2.38    61%0.09-33.91.06%0-1.6450
18Nov_9_2017201.91214.37214.5212.15 212.36 212.1210.69(-0.82%)DTOpenShort-75-0.6   -76   -10   -76   -76   1.51    61%0.1-27.41.07%0-1.5480
19Nov_8_2017201.71214.56215.35213.23 213.32 212.94212.43(-0.46%)DTOpenShort-75-0.4   -23   -10   -22   -25   2.03    61%0.08-13.21.06%0-0.9510
20Nov_7_2017201.54214.7215.49214.74 214.16 212.63213.42(1.28%)DPOpenShort-75-0.6   -86   -60   -104   -33   2.24    61%0.0911.51.06%0-0.6530
 
21Nov_6_2017201.36214.77215.73215.44 215.82 213.71210.72(-1.29%)DTOpenShort-75-2.1   -102   -60   -128   -25   3.09    59%0.0928.21.05%0-1.8490
22Nov_3_2017201.18215216.2216.31 216.72 215.7213.48(-1.22%)DTOpenShort-75-1.4   -94   -30   -124   -5   2.87    59%0.1151.61.04%0-0.7530
23Nov_2_2017200.96215.03216.26217.13 217.04 217.93216.12(-1.75%)UDOpenLong65-0.5   8   30   -7   53   3.44    62%0.11761.05%00.5540
24Nov_1_2017200.74214.87215.95217.74 217.43 217.73219.96(1.4%)UTOpenLong751   97   10   95   103   2.66    66%0.1293.11.02%02.3620
25Oct_31_2017200.49214.43215.18216.4 217.23 216.16216.93(0.88%)N/AN/A00.3   -18   -20   -33   26   2    59%97.81.02%01.3550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA