Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $212.2200 (0.08%) ($211.5000 - $213.6300) on Fri. Nov. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   46
Latest Price   $212.2200(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD advances 0.2% a day on average for past five trading days.
Weekly Trend  DD declines -1.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.575% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $213.2
5 Day Moving Average  $209.65(1.23%)
10 Day Moving Average  $210.5(0.82%)
20 Day Moving Average  $213.2(-0.46%)
To recent high  -3.5%
To recent low  12%
Market Cap  $155.731b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 1.65% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_2017203.1213.2210.5209.65 208.86 211.12212.22(0.08%)RBSmallLong200.7   119   60   163   -13   2.93    59%0.12-26.11.15%0-0.346INF
2Nov_16_2017202.86213.27210.58209.19 208.26 207.83212.04(2.48%)N/AN/A00.8   21   -30   52   -74   3.2    59%0.11-30.91.16%0-0.442INF
3Nov_15_2017202.63213.32210.92208.92 208.36 206.61206.91(0.58%)DPOpenShort-75-0.6   -144   -70   -137   -165   4.97    56%0.08-35.41.12%0-1.832INF
4Nov_14_2017202.46213.63212.18210.02 209.66 208.69205.71(-2.68%)DTOpenShort-75-1.4   -119   -40   -115   -129   2.71    56%0.08-33.61.12%0-2.542INF
5Nov_13_2017202.3214.03213.34211.57 211.11 210.11211.38(0.7%)DPOpenShort-75-0.1   -52   -40   -43   -79   2.16    61%0.1-27.21.07%0-145INF
 
6Nov_10_2017202.09214.12213.72211.43 211.79 210.64209.91(-0.37%)DTOpenShort-75-0.6   -94   -30   -91   -101   2.38    61%0.09-33.91.06%0-1.645INF
7Nov_9_2017201.91214.37214.5212.15 212.36 212.1210.69(-0.82%)DTOpenShort-75-0.6   -76   -10   -76   -76   1.51    61%0.1-27.41.07%0-1.548INF
8Nov_8_2017201.71214.56215.35213.23 213.32 212.94212.43(-0.46%)DTOpenShort-75-0.4   -23   -10   -22   -25   2.03    61%0.08-13.21.06%0-0.951INF
9Nov_7_2017201.54214.7215.49214.74 214.16 212.63213.42(1.28%)DPOpenShort-75-0.6   -86   -60   -104   -33   2.24    61%0.0911.51.06%0-0.653INF
10Nov_6_2017201.36214.77215.73215.44 215.82 213.71210.72(-1.29%)DTOpenShort-75-2.1   -102   -60   -128   -25   3.09    59%0.0928.21.05%0-1.849INF
 
11Nov_3_2017201.18215216.2216.31 216.72 215.7213.48(-1.22%)DTOpenShort-75-1.4   -94   -30   -124   -5   2.87    59%0.1151.61.04%0-0.753INF
12Nov_2_2017200.96215.03216.26217.13 217.04 217.93216.12(-1.75%)UDOpenLong65-0.5   8   30   -7   53   3.44    62%0.11761.05%00.554INF
13Nov_1_2017200.74214.87215.95217.74 217.43 217.73219.96(1.4%)UTOpenLong751   97   10   95   103   2.66    66%0.1293.11.02%02.362INF
14Oct_31_2017200.49214.43215.18216.4 217.23 216.16216.93(0.88%)N/AN/A00.3   -18   -20   -33   26   2    59%0.1297.81.02%01.355INF
15Oct_30_2017200.24214.14214.75216.13 216.8 217.13215.04(-1.19%)CRSmallShort-20-0.6   -36   20   -51   9   1.95    59%0.1101.11.05%00.551INF
 
16Oct_27_2017200.03213.96214.54216.05 216.66 218.3217.62(-0.7%)UDOpenLong750.7   105   60   116   70   2.86    61%0.1384.41.04%01.657INF
17Oct_26_2017199.77213.47214.17215.24 215.95 216.47219.15(2.76%)UTOpenLong751.6   102   30   116   60   5.62    61%0.1466.11.04%02.366INF
18Oct_25_2017199.5212.87213.61213.94 214.74 215.03213.27(-1.07%)DTOpenShort-75-0.3   -3   20   -2   -4   2.55    57%0.1245.40.99%00.253INF
19Oct_24_2017199.27212.56213.76213.76 214.16 215.44215.58(0.43%)UTOpenLong750.7   69   50   80   35   3.45    60%0.1333.10.99%01.171INF
20Oct_23_2017199.01212.19213.64213.17 213.36 214.44214.65(0.52%)UTOpenLong750.6   90   40   105   45   3.74    60%0.1324.60.99%00.970INF
 
21Oct_20_2017198.75212213.66212.8 212.62 212.88213.54(0.41%)UTOpenLong750.3   24   10   26   17   2.46    60%0.13240.99%00.665INF
22Oct_19_2017198.5211.82213.67212.95 212.73 212.28212.67(0.16%)N/AN/A0-0.1   -14   -20   -24   15   2    62%0.1426.90.99%00.375INF
23Oct_18_2017198.23211.73213.72213.25 213.28 212.37212.34(-0.14%)CRSmallShort-20-0.4   -40   -30   -60   21   1.59    62%0.1532.81.01%00.276INF
24Oct_17_2017197.93211.67213.66213.76 213.76 213.19212.64(-0.07%)N/AN/A0-0.4   -41   -20   -67   39   1.87    62%0.0843.31.01%00.480INF
25Oct_16_2017197.78211.55213.54214.17 214.23 214.19212.79(-0.7%)UDOpenLong65-0.5   8   -0   -15   76   1.45    62%56.21.01%00.569INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA