Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $210.6900 (-0.82%) ($210.0300 - $211.6200) on Thu. Nov. 9, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   48
Latest Price   $210.6900(-0.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD declines -0.5% a day on average for past five trading days.
Weekly Trend  DD declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.535% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $214.37
5 Day Moving Average  $212.15(-0.69%)
10 Day Moving Average  $214.5(-1.78%)
20 Day Moving Average  $214.37(-1.72%)
To recent high  -4.2%
To recent low  11.3%
Market Cap  $154.608b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 1.13% (three month std-dev: 1.07%) daily (68% of days).

Sample size 4   Average positive next day return: 1.36%(50%)   Average negative next day return: -0.29%(50%)
Sample size 4   Average positive next three day return: 1.73%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 0.81%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_9_2017201.91214.37214.5212.15 212.36 212.1210.69(-0.82%)DTOpenShort-75-0.6   -76   -10   -76   -76   1.51    61%0.1-27.41.07%0-1.5480
2Nov_8_2017201.71214.56215.35213.23 213.32 212.94212.43(-0.46%)DTOpenShort-75-0.4   -23   -10   -22   -25   2.03    61%0.08-13.21.06%0-0.9510
3Nov_7_2017201.54214.7215.49214.74 214.16 212.63213.42(1.28%)DPOpenShort-75-0.6   -86   -60   -104   -33   2.24    61%0.0911.51.06%0-0.6530
4Nov_6_2017201.36214.77215.73215.44 215.82 213.71210.72(-1.29%)DTOpenShort-75-2.1   -102   -60   -128   -25   3.09    59%0.0928.21.05%0-1.8490
5Nov_3_2017201.18215216.2216.31 216.72 215.7213.48(-1.22%)DTOpenShort-75-1.4   -94   -30   -124   -5   2.87    59%0.1151.61.04%0-0.7530
 
6Nov_2_2017200.96215.03216.26217.13 217.04 217.93216.12(-1.75%)UDOpenLong65-0.5   8   30   -7   53   3.44    62%0.11761.05%00.5540
7Nov_1_2017200.74214.87215.95217.74 217.43 217.73219.96(1.4%)UTOpenLong751   97   10   95   103   2.66    66%0.1293.11.02%02.3620
8Oct_31_2017200.49214.43215.18216.4 217.23 216.16216.93(0.88%)N/AN/A00.3   -18   -20   -33   26   2    59%0.1297.81.02%01.3550
9Oct_30_2017200.24214.14214.75216.13 216.8 217.13215.04(-1.19%)CRSmallShort-20-0.6   -36   20   -51   9   1.95    59%0.1101.11.05%00.5510
10Oct_27_2017200.03213.96214.54216.05 216.66 218.3217.62(-0.7%)UDOpenLong750.7   105   60   116   70   2.86    61%0.1384.41.04%01.6570
 
11Oct_26_2017199.77213.47214.17215.24 215.95 216.47219.15(2.76%)UTOpenLong751.6   102   30   116   60   5.62    61%0.1466.11.04%02.3660
12Oct_25_2017199.5212.87213.61213.94 214.74 215.03213.27(-1.07%)DTOpenShort-75-0.3   -3   20   -2   -4   2.55    57%0.1245.40.99%00.2530
13Oct_24_2017199.27212.56213.76213.76 214.16 215.44215.58(0.43%)UTOpenLong750.7   69   50   80   35   3.45    60%0.1333.10.99%01.1710
14Oct_23_2017199.01212.19213.64213.17 213.36 214.44214.65(0.52%)UTOpenLong750.6   90   40   105   45   3.74    60%0.1324.60.99%00.9700
15Oct_20_2017198.75212213.66212.8 212.62 212.88213.54(0.41%)UTOpenLong750.3   24   10   26   17   2.46    60%0.13240.99%00.6650
 
16Oct_19_2017198.5211.82213.67212.95 212.73 212.28212.67(0.16%)N/AN/A0-0.1   -14   -20   -24   15   2    62%0.1426.90.99%00.3750
17Oct_18_2017198.23211.73213.72213.25 213.28 212.37212.34(-0.14%)CRSmallShort-20-0.4   -40   -30   -60   21   1.59    62%0.1532.81.01%00.2760
18Oct_17_2017197.93211.67213.66213.76 213.76 213.19212.64(-0.07%)N/AN/A0-0.4   -41   -20   -67   39   1.87    62%0.0843.31.01%00.4800
19Oct_16_2017197.78211.55213.54214.17 214.23 214.19212.79(-0.7%)UDOpenLong65-0.5   8   -0   -15   76   1.45    62%0.1556.21.01%00.5690
20Oct_13_2017197.48211.38213.42214.62 214.36 214.33214.29(0.04%)UTOpenLong75-0.1   27   -0   4   94   1.71    62%0.1776.21.01%01.1590
 
21Oct_12_2017197.15211.13212.8214.49 214.35 214.28214.2(-0.31%)UDOpenLong75-0.1   28   -0   7   89   1.49    66%0.16106.81.02%01.2620
22Oct_11_2017196.84210.91212.13214.24 214 214.39214.86(0.07%)UTOpenLong750.3   33   10   18   78   1.7    66%0.17137.41.07%01.6600
23Oct_10_2017196.51210.58211.31213.53 213.51 214.43214.71(-0.15%)UDOpenLong750.5   67   30   64   76   1.61    66%0.16153.41.07%01.7580
24Oct_9_2017196.19210.13210.63212.81 212.82 213.61215.04(0.65%)UTOpenLong750.7   75   30   78   66   1.76    66%0.16135.91.07%01.6620
25Oct_6_2017195.87209.42210.17212.05 211.98 212.59213.66(0.35%)UTOpenLong750.4   58   20   60   52   1.42    66%93.51.07%01620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA