Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $212.6700 (0.16%) ($210.8700 - $213.2300) on Thu. Oct. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   75
Latest Price   $212.6700(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD declines -0.1% a day on average for past five trading days.
Weekly Trend  DD advances 0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.495% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-13%)    IGOV(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $212.95(-0.13%)
10 Day Moving Average  $213.67(-0.47%)
20 Day Moving Average  $211.82(0.4%)
To recent high  -1.1%
To recent low  12.3%
Market Cap  $156.061b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 1.19% (three month std-dev: 0.99%) daily (68% of days).

Sample size 1   Average positive next day return: 0.07%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.25%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.62%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_2017198.5211.82213.67212.95 212.73 212.28212.67(0.16%)N/AN/A0-0.1   -14   -20   -24   15   2    62%0.1426.90.99%00.375INF
2Oct_18_2017198.23211.73213.72213.25 213.28 212.37212.34(-0.14%)CRSmallShort-20-0.4   -40   -30   -60   21   1.59    62%0.1532.81.01%00.276INF
3Oct_17_2017197.93211.67213.66213.76 213.76 213.19212.64(-0.07%)N/AN/A0-0.4   -41   -20   -67   39   1.87    62%0.0843.31.01%00.480INF
4Oct_16_2017197.78211.55213.54214.17 214.23 214.19212.79(-0.7%)UDOpenLong65-0.5   8   -0   -15   76   1.45    62%0.1556.21.01%00.569INF
5Oct_13_2017197.48211.38213.42214.62 214.36 214.33214.29(0.04%)UTOpenLong75-0.1   27   -0   4   94   1.71    62%0.1776.21.01%01.159INF
 
6Oct_12_2017197.15211.13212.8214.49 214.35 214.28214.2(-0.31%)UDOpenLong75-0.1   28   -0   7   89   1.49    66%0.16106.81.02%01.262INF
7Oct_11_2017196.84210.91212.13214.24 214 214.39214.86(0.07%)UTOpenLong750.3   33   10   18   78   1.7    66%0.17137.41.07%01.660INF
8Oct_10_2017196.51210.58211.31213.53 213.51 214.43214.71(-0.15%)UDOpenLong750.5   67   30   64   76   1.61    66%0.16153.41.07%01.758INF
9Oct_9_2017196.19210.13210.63212.81 212.82 213.61215.04(0.65%)UTOpenLong750.7   75   30   78   66   1.76    66%0.16135.91.07%01.662INF
10Oct_6_2017195.87209.42210.17212.05 211.98 212.59213.66(0.35%)UTOpenLong750.4   58   20   60   52   1.42    66%0.1793.51.07%0162INF
 
11Oct_5_2017195.54208.52209.75210.86 211.14 212.03212.91(0.74%)UTOpenLong750.4   69   30   77   43   1.83    66%0.1766.71.07%00.959INF
12Oct_4_2017195.21207.63209.5209.71 209.86 211.38211.35(0.13%)UTOpenLong750.3   87   50   103   38   2    66%0.1354.21.07%00.753INF
13Oct_3_2017194.96206.83209.45208.72 208.36 210.26211.08(-0.09%)UDOpenLong750.4   100   60   121   37   2.27    67%0.1247.81.08%00.758INF
14Oct_2_2017194.72206.06209.33208.12 207.38 208.35211.26(1.72%)UTOpenLong750.5   72   20   87   25   2.01    67%0.1345.81.09%00.966INF
15Sep_29_2017194.46205.57209.11208.07 207.39 206.46207.69(0.25%)N/AN/A0-0.1   -16   -40   -22   2   1.92    65%0.1152.71.08%00.471INF
 
16Sep_28_2017194.24205.19209.32208.51 208.1 206.42207.18(0.38%)N/AN/A0-0.2   -92   -60   -124   4   2.63    65%0.1260.11.08%00.378INF
17Sep_27_2017194.01204.61209.62209.26 209.16 208.32206.4(-0.79%)CRSmallShort-20-0.4   -61   -30   -103   64   2.35    65%0.1161.21.08%00.378INF
18Sep_26_2017193.8203.97209.89210.23 210.14 209.78208.05(-1.41%)UDOpenLong65-0.3   22   -10   -21   149   1.75    65%0.1160.91.08%00.680INF
19Sep_25_2017193.58203.29209.7210.65 210.41 210211.02(0.54%)UTHoldLong500.1   33   -20   -20   191   2.14    69%0.1163.11.06%01.187INF
20Sep_22_2017193.36202.43208.73210.31 210.38 210.5209.88(-0.51%)UDOpenLong65-0.1   38   0   -13   190   1.36    69%0.1364.41.07%0164INF
 
21Sep_21_2017193.1201.59207.32210.25 210.33 210.82210.96(-0.13%)UDOpenLong750.1   76   20   34   202   1.48    64%0.1366.91.06%01.368INF
22Sep_20_2017192.84200.71205.71210.07 210.14 210.25211.23(0.51%)UTOpenLong750.2   73   0   32   195   2.27    64%0.1270.41.1%01.574INF
23Sep_19_2017192.6199.83204.08209.52 209.82 209.84210.15(0.4%)UTOpenLong750.1   61   0   17   191   2.24    65%0.1274.71.1%01.675INF
24Sep_18_2017192.37198.88202.57208.6 209.16 210.03209.31(-0.13%)UDOpenLong750.1   92   40   56   198   2.4    65%0.1175.61.11%01.671INF
25Sep_15_2017192.15197.91201.71206.85 208.04 209.8209.58(-0.23%)UDOpenLong750.4   192   80   175   242   10.79    65%71.51.11%01.972INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA