|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $73.3700 One month high (close): $81.4650
DASH Daily Change: -1.16% Daily StdDev 2.21% DASH EMA_5_Trend: -1.77% 10Minute StdDev: $0.8932
Latest Price : $73.37(-1.16%) | Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($2.3) Fri. Oct 13, 2023($2.2) Thu. Oct 12, 2023($2.4)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 76.82 | 76.67 | 75.2(-0.11) | 74.51(-0.33) | 73.89(-0.38) | 73.49 | -1.5 | | -2 | 38(4.3) | -50 | [-5] | [-27] | [-9] | -88 | -217 | DT | -0.5 | OpenShort? | | (-8) | -17 | -26 | 11 | -20 | -2,12 | 39 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.51(hourly_sma_10 1.39%) 75.2(hourly_sma_20 2.33%) 76.67(daily_ema_10 4.33%) 76.82(daily_ema_20 4.53%)
|
| | | 2 | Oct/19 | 14 | 76.82 | 76.67 | 75.28(-0.09) | 74.76(-0.2) | 74.17(-0.32) | 73.85 | -1.3 | | -2 | 34(2.7) | -40 | [-4] | [-21] | [-10] | -83 | -180 | DT | -0.4 | OpenShort | | (-4) | -15 | -24 | 6 | -20 | -1.8,12 | 39 | | 3 | Oct/19 | 13 | 76.82 | 76.67 | 75.35(-0.07) | 74.91(-0.24) | 74.41(-0.27) | 74.19 | -1.1 | | -2 | 31(2.1) | -5 | [-3] | [-19] | [15] | -82 | -146 | RG | -0.3 | Wait | | (-5) | -12 | 48 | 2 | -16 | -1.6,8 | 39 | | 4 | Oct/19 | 11 | 76.82 | 76.67 | 75.4(-0.2) | 75.09(-0.35) | 74.61(-0.49) | 73.52 | -1.4 | | -2 | 29(5.1) | -50 | [-9] | [-33] | [-29] | -120 | -183 | DT | -1.6 | HoldShort | | (-6) | -22 | -61 | -17 | -20 | -2.8,0 | 39 | | 5 | Oct/18 | 15 | 76.96 | 76.79 | 75.55(-0.18) | 75.35(-0.26) | 74.98(-0.24) | 74.39 | -1.2 | | -5 | 24(-1.1) | -50 | [-8] | [-21] | [-15] | -102 | -47 | DT | -1.1 | CloseShort? | | (-8) | -11 | -29 | -14 | -20 | -2.1,1 | 45 | | | | |
| 6 | Oct/18 | 14 | 76.96 | 76.79 | 75.69(-0.13) | 75.55(-0.18) | 75.16(-0.25) | 74.8 | -1 | | -5 | 25(-1.3) | -50 | [-6] | [-19] | [-12] | -87 | -61 | DT | -0.6 | HoldShort | | (-8) | -11 | -24 | -13 | -20 | -1.6,3 | 45 | | 7 | Oct/18 | 13 | 76.96 | 76.79 | 75.79(-0.33) | 75.69(-0.12) | 75.35(-0.07) | 75.14 | -0.8 | | -5 | 27(-22.8) | -50 | [-15] | [-12] | [-5] | -70 | 179 | DT | -0.4 | OpenShort | | (-6) | -3 | -4 | -7 | -20 | -1.1,8 | 45 | | 8 | Oct/18 | 11 | 76.96 | 76.79 | 76.04(-0.31) | 75.78(0.01) | 75.4(-0.21) | 75.2 | -0.8 | | -5 | 49(-13.5) | -50 | [-14] | [-15] | [-8] | -60 | 112 | DT | -0.2 | OpenShort | | (-18) | -10 | -8 | -9 | -20 | -0.8,10 | 45 | | 9 | Oct/18 | 12 | 76.96 | 76.79 | 76.28(-0.35) | 75.77(-0.11) | 75.56(-0.21) | 75.32 | -0.7 | | -5 | 63(-12.3) | -50 | [-16] | [-19] | [1] | -47 | 126 | DP | -0.2 | OpenShort | | (-18) | -10 | 8 | 1 | -19 | -0.7,21 | 45 | | 10 | Oct/18 | 11 | 76.96 | 76.79 | 76.55(-0.43) | 75.85(-0.05) | 75.72(-0.32) | 75.2 | -0.8 | | -5 | 75(-13.4) | -50 | [-20] | [-23] | [-20] | -49 | 124 | DT | -0.3 | OpenShort | | (-19) | -15 | -44 | -4 | -20 | -0.8,21 | 45 | | | | |
| 11 | Oct/18 | 10 | 76.96 | 76.79 | 76.88(-0.38) | 75.89(0.11) | 75.96(-0.11) | 75.84 | -0.5 | | -5 | 89(-10.6) | -50 | [-17] | [-9] | [8] | -34 | 166 | DP | -0.1 | OpenShort | | (-21) | -5 | 26 | 4 | -20 | -0.5,29 | 45 | | 12 | Oct/18 | 9 | 76.96 | 76.79 | 77.17(-0.34) | 75.81(0.01) | 76.04(-0.14) | 75.46 | -0.7 | | -5 | 99(-4.7) | -50 | [-15] | [-12] | [-15] | -51 | 44 | DT | -0.3 | OpenShort? | | (-22) | -6 | -37 | -0 | -20 | -0.8,19 | 45 | | 13 | Oct/17 | 15 | 77.23 | 77.18 | 77.43(-0.31) | 75.8(0.12) | 76.15(0.24) | 76 | -0.6 | | -2 | 104(-7) | -35 | [-14] | [9] | [-2] | -36 | 139 | RG | -0.1 | Wait? | | (-18) | 11 | -9 | 7 | -4 | -0.6,29 | 48 | | 14 | Oct/17 | 14 | 77.23 | 77.18 | 77.67(-0.35) | 75.71(-0.07) | 75.97(-0.01) | 76.13 | -0.5 | | -2 | 111(-4.9) | -45 | [-16] | [-7] | [1] | -45 | 102 | DP | 0.1 | OpenShort | | (-17) | -1 | -10 | 6 | 20 | -0.6,20 | 48 | | 15 | Oct/17 | 12 | 77.23 | 77.18 | 77.94(-0.29) | 75.76(-0.09) | 75.98(0.2) | 76.28 | -0.4 | | -2 | 116(-1.9) | -30 | [-13] | [3] | [6] | -50 | 86 | UR | 0.1 | SmallShort | | (-18) | 9 | -2 | 9 | 20 | -0.7,18 | 48 | | | | |
| 16 | Oct/17 | 11 | 77.23 | 77.18 | 78.17(-0.32) | 75.83(-0.07) | 75.83(0.34) | 76.3 | -0.4 | | -2 | 118(-2.9) | -15 | [-15] | [9] | [11] | -56 | 111 | UR | 0.2 | SmallShort | | (-16) | 16 | 17 | 5 | 20 | -0.7,12 | 48 | | 17 | Oct/17 | 10 | 77.23 | 77.18 | 78.42(-0.34) | 75.88(-0.54) | 75.57(0.16) | 76.06 | -0.5 | | -2 | 121(-0.8) | 5 | [-16] | [-10] | [33] | -63 | 30 | RG | 0.2 | Wait | | (-19) | 7 | 64 | 7 | 20 | -0.9,10 | 48 | | 18 | Oct/17 | 9 | 77.23 | 77.18 | 78.69(-0.43) | 76.29(-0.66) | 75.45(-0.01) | 75.14 | -1 | | -2 | 121(2.2) | -50 | [-20] | [-21] | [-19] | -76 | -79 | DT | -0.1 | OpenShort? | | (-22) | -1 | -70 | 6 | 20 | -1.3,7 | 48 | | 19 | Oct/16 | 14 | 77.38 | 77.32 | 79.03(-0.35) | 76.8(-0.57) | 75.46(-0.07) | 76.15 | -0.5 | | -4 | 119(6.2) | -30 | [-16] | [-22] | [23] | -71 | -72 | DP | 0.3 | OpenShort | | (-20) | -3 | 49 | 9 | 20 | -1.1,7 | 55 | | 20 | Oct/16 | 13 | 77.38 | 77.32 | 79.31(-0.45) | 77.24(-0.81) | 75.51(-0.44) | 75.45 | -0.8 | | -4 | 113(3.5) | -50 | [-20] | [-45] | [10] | -85 | -196 | DP | -0 | OpenShort | | (-23) | -20 | 23 | 9 | 5 | -1.5,3 | 55 | | | | |
| 21 | Oct/16 | 12 | 77.38 | 77.32 | 79.67(-0.35) | 77.87(-0.83) | 75.84(-0.47) | 75.12 | -1 | | -4 | 109(9.8) | -50 | [-16] | [-46] | [-12] | -94 | -369 | DT | -0.3 | OpenShort | | (-26) | -21 | -20 | 5 | -20 | -1.8,1 | 55 | | 22 | Oct/16 | 11 | 77.38 | 77.32 | 79.95(-0.35) | 78.52(-0.7) | 76.2(-1.23) | 75.41 | -0.9 | | -4 | 100(11.2) | -50 | [-16] | [-78] | [-4] | -99 | -534 | DT | -0.3 | OpenShort | | (-18) | -56 | 17 | 5 | -20 | -2,1 | 55 | | 23 | Oct/13 | 15 | 77.61 | 77.61 | 80.23(-0.34) | 79.07(-0.7) | 77.15(-1.27) | 75.16 | -1 | | -4 | 88(18.4) | -50 | [-15] | [-80] | [-46] | -113 | -611 | DT | -1 | HoldShort? | | (-19) | -58 | -92 | 4 | -20 | -2.5,0 | 52 | | 24 | Oct/13 | 13 | 77.61 | 77.61 | 80.5(-0.2) | 79.63(-0.62) | 78.14(-1.05) | 76.51 | -0.5 | | -4 | 70(11.1) | -50 | [-9] | [-67] | [-25] | -110 | -554 | DT | -1 | HoldShort | | (-14) | -48 | -32 | -17 | -20 | -2.4,0 | 52 | | 25 | Oct/13 | 12 | 77.61 | 77.61 | 80.66(-0.07) | 80.13(-0.47) | 78.97(-1.18) | 76.98 | -0.3 | | -4 | 59(5.4) | -50 | [-3] | [-68] | [-18] | -115 | -655 | DT | -1.4 | HoldShort | | (-10) | -54 | 3 | -28 | -20 | -2.6,0 | 52 | | | | |
| 26 | Oct/13 | 11 | 77.61 | 77.61 | 80.72(0.04) | 80.51(-0.56) | 79.91(-1.15) | 76.93 | -0.3 | | -4 | 54(-4.1) | -35 | [2] | [-67] | [-92] | -125 | -755 | DR | -2.4 | HoldShort | | (-4) | -52 | -208 | -43 | -20 | -3,0 | 52 | | 27 | Oct/12 | 15 | 77.9 | 78.08 | 80.69(0.22) | 80.96(-0.16) | 80.84(-0.17) | 80.12 | 0.9 | | 1 | 58(-6.7) | 45 | [10] | [-8] | [-9] | -60 | -297 | DR | -0.5 | OpenShort? | | (13) | -8 | -2 | -32 | -20 | -0.4,0 | 59 | | 28 | Oct/12 | 14 | 77.9 | 78.08 | 80.51(0.25) | 81.09(-0.22) | 80.98(-0.2) | 80.15 | 0.9 | | 1 | 64(-10.5) | 20 | [12] | [-11] | [-19] | -32 | -313 | DR | -0.5 | OpenShort | | (13) | -10 | -34 | -24 | -20 | -0.2,23 | 59 | | 29 | Oct/12 | 13 | 77.9 | 78.08 | 80.31(0.34) | 81.27(-0.15) | 81.14(-0.18) | 80.67 | 1.1 | | 1 | 75(-11.3) | 15 | [16] | [-7] | [-24] | 4 | -312 | DR | -0.2 | OpenShort | | (16) | -9 | -62 | -11 | -15 | 0.2,49 | 59 | | 30 | Oct/12 | 12 | 77.9 | 78.08 | 80.04(0.45) | 81.39(-0.11) | 81.29(0.21) | 81.64 | 1.5 | | 1 | 86(-12) | 50 | [21] | [14] | [3] | 37 | -161 | UT | 0.2 | OpenLong | | (22) | 10 | 1 | -3 | 20 | 0.7,69 | 59 | | | | |
| 31 | Oct/12 | 11 | 77.9 | 78.08 | 79.68(0.49) | 81.48(0.12) | 81.12(0.05) | 81.62 | 1.5 | | 1 | 98(-10.4) | 50 | [23] | [12] | [14] | 41 | -193 | UT | 0.2 | OpenLong | | (26) | 2 | 50 | -5 | -16 | 0.8,71 | 59 | | 32 | Oct/12 | 10 | 77.9 | 78.08 | 79.29(0.51) | 81.48(0) | 81.08(-0.14) | 80.85 | 1.2 | | 1 | 109(-11.3) | 35 | [24] | [0] | [-4] | 38 | -297 | DR | -0.1 | OpenShort | | (25) | -7 | -1 | -5 | -20 | 0.6,73 | 59 | | 33 | Oct/12 | 9 | 77.9 | 78.08 | 78.89(0.39) | 81.38(0.02) | 81.19(-0.26) | 80.86 | 1.2 | | 1 | 120(-4.5) | 5 | [19] | [-6] | [-18] | 46 | -164 | DR | -0.1 | OpenShort? | | (27) | -12 | -39 | -7 | -20 | 0.7,78 | 59 | | 34 | Oct/11 | 13 | 78.01 | 77.83 | 78.58(0.47) | 81.36(0.2) | 81.4(-0.11) | 81.47 | 1.3 | | 1 | 124(3) | 50 | [22] | [7] | [12] | 55 | -83 | UT | 0 | OpenLong | | (25) | -5 | 46 | -5 | -20 | 0.9,82 | 63 | | 35 | Oct/11 | 15 | 78.01 | 77.83 | 78.21(0.45) | 81.2(0.33) | 81.49(-0.42) | 80.77 | 1 | | 1 | 121(-3.1) | -10 | [22] | [-5] | [-25] | 53 | -176 | DR | -0.2 | OpenShort? | | (24) | -20 | -45 | -10 | -20 | 0.8,83 | 63 | | | | |
| 36 | Oct/11 | 13 | 78.01 | 77.83 | 77.86(0.5) | 80.93(0.65) | 81.83(0.2) | 81.47 | 1.3 | | 1 | 124(-0.6) | 50 | [24] | [33] | [-7] | 67 | 49 | CR | -0.1 | HoldShort | | (28) | 10 | 2 | -7 | -20 | 1.1,89 | 63 | | 37 | Oct/11 | 12 | 78.01 | 77.83 | 77.47(0.56) | 80.41(0.59) | 81.67(0.11) | 81.44 | 1.3 | | 1 | 125(-0.7) | 45 | [27] | [28] | [-13] | 71 | 23 | CR | -0.1 | HoldShort | | (28) | 5 | -28 | -10 | -20 | 1.2,91 | 63 | | 38 | Oct/11 | 11 | 78.01 | 77.83 | 77.04(0.6) | 79.94(0.73) | 81.58(0.3) | 81.87 | 1.5 | | 1 | 126(2.3) | 50 | [29] | [41] | [1] | 83 | 151 | UT | 0.1 | OpenLong | | (32) | 14 | -1 | -4 | 17 | 1.5,95 | 63 | | 39 | Oct/11 | 10 | 78.01 | 77.83 | 76.58(0.6) | 79.36(0.84) | 81.34(0.53) | 81.88 | 1.5 | | 1 | 123(5.5) | 50 | [29] | [55] | [-10] | 87 | 262 | CR | 0.2 | OpenShort | | (34) | 25 | -40 | -6 | 20 | 1.6,97 | 63 | | 40 | Oct/11 | 9 | 78.01 | 77.83 | 76.12(0.57) | 78.7(1.05) | 80.91(1.11) | 82.51 | 1.7 | | 1 | 118(12.8) | 50 | [27] | [87] | [48] | 102 | 573 | UT | 0.5 | HoldLong? | | (35) | 53 | 119 | -4 | 20 | 2.1,99 | 63 | | | | |
| 41 | Oct/10 | 15 | 78.01 | 77.42 | 75.69(0.49) | 77.88(0.93) | 80.02(1.19) | 80.68 | 1 | | -1 | 105(12.9) | 50 | [23] | [88] | [-0] | 94 | 484 | UT | 0.2 | OpenLong? | | (25) | 57 | -13 | -9 | 20 | 1.8,99 | 51 | | 42 | Oct/10 | 14 | 78.01 | 77.42 | 75.32(0.49) | 77.16(0.98) | 79.08(1) | 80.88 | 1 | | -1 | 92(9.7) | 50 | [23] | [79] | [13] | 105 | 524 | UT | 0.7 | HoldLong | | (27) | 47 | 14 | -2 | 20 | 2.2,100 | 51 | | 43 | Oct/10 | 11 | 78.01 | 77.42 | 74.95(0.52) | 76.41(0.91) | 78.3(1.37) | 80.67 | 1 | | -1 | 83(18.6) | 50 | [25] | [95] | [37] | 113 | 600 | UT | 1 | HoldLong | | (28) | 65 | 57 | 7 | 20 | 2.5,100 | 51 | | 44 | Oct/10 | 10 | 78.01 | 77.42 | 74.56(0.36) | 75.72(0.65) | 77.24(0.98) | 79.8 | 0.7 | | -1 | 64(11.8) | 50 | [17] | [69] | [57] | 122 | 595 | UT | 1.5 | HoldLong | | (23) | 46 | 117 | 6 | 20 | 3,97 | 51 | | 45 | Oct/10 | 9 | 78.01 | 77.42 | 74.29(0.18) | 75.23(0.57) | 76.49(0.99) | 78.06 | 0 | | -1 | 52(8.9) | 50 | [9] | [65] | [53] | 112 | 571 | UT | 1.1 | HoldLong? | | (17) | 47 | 120 | 10 | 20 | 2.6,97 | 51 | | | | |
| 46 | Oct/9 | 15 | 78.08 | 76.8 | 74.16(-0.01) | 74.8(0.38) | 75.74(0.66) | 76.31 | -0.6 | | -9 | 43(1.7) | -45 | [-1] | [39] | [-1] | 92 | 448 | RG | 0.5 | Wait? | | (3) | 31 | -25 | 16 | 20 | 1.8,97 | 44 | | 47 | Oct/9 | 14 | 78.08 | 76.8 | 74.17(-0.08) | 74.52(0.53) | 75.24(1.01) | 76.67 | -0.5 | | -9 | 42(-5.2) | -40 | [-4] | [63] | [27] | 103 | 659 | UR | 1.2 | SmallShort | | (1) | 51 | 39 | 36 | 20 | 2.1,100 | 44 | | 48 | Oct/9 | 13 | 78.08 | 76.8 | 74.23(-0.13) | 74.13(0.46) | 74.49(0.39) | 76.1 | -0.7 | | -9 | 47(-6.3) | -50 | [-7] | [29] | [28] | 82 | 468 | UR | 1.2 | SmallShort | | (-7) | 20 | 53 | 27 | 20 | 1.4,97 | 44 | | 49 | Oct/9 | 12 | 78.08 | 76.8 | 74.33(-0.19) | 73.79(0.34) | 74.2(0.34) | 75.34 | -0.9 | | -9 | 53(-7.2) | -50 | [-10] | [23] | [33] | 45 | 404 | UR | 0.7 | SmallShort | | (-10) | 17 | 74 | 15 | 20 | 0.7,77 | 44 | | 50 | Oct/9 | 11 | 78.08 | 76.8 | 74.47(-0.29) | 73.54(0.04) | 73.95(0.12) | 74.29 | -1.3 | | -9 | 60(-7.4) | -50 | [-15] | [3] | [16] | -5 | 287 | UR | 0.2 | SmallShort | | (-15) | 6 | 34 | -2 | 20 | -0.1,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|