|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $75.4150 One month high (close): $84.1300
DASH Daily Change: -0.94% Daily StdDev 1.86% DASH EMA_5_Trend: -1.41% 10Minute StdDev: $0.4801
Latest Price : $75.42(-0.94%) | Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($2.3) Mon. Sep 18, 2023($1.3)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 80.92 | 79.4 | 76.2(-0.12) | 75.9(-0.12) | 75.74(-0.09) | 75.58 | -2 | | -12 | 15(-2.9) | -50 | [-7] | [-14] | [-5] | -76 | 14 | DT | -0.4 | HoldShort? | | (-5) | -5 | -12 | -4 | -5 | -1.6,14 | 22 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.9(hourly_sma_10 0.42%) 76.2(hourly_sma_20 0.82%) 79.4(daily_ema_10 5.05%) 80.92(daily_ema_20 7.07%)
|
| | | 2 | Sep/25 | 14 | 80.92 | 79.4 | 76.29(-0.25) | 75.99(-0.14) | 75.74(0) | 75.75 | -1.9 | | -12 | 18(-13.2) | -50 | [-13] | [-12] | [-2] | -65 | 167 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | -2 | 8 | -1.1,13 | 22 | | 3 | Sep/25 | 13 | 80.92 | 79.4 | 76.48(-0.25) | 76.1(-0.11) | 75.81(-0.12) | 75.86 | -1.9 | | -12 | 31(-8.9) | -50 | [-13] | [-17] | [8] | -56 | 129 | DP | 0.1 | OpenShort | | (-14) | -7 | 23 | 1 | 3 | -0.7,12 | 22 | | 4 | Sep/25 | 12 | 80.92 | 79.4 | 76.67(-0.29) | 76.18(-0.17) | 75.9(-0.12) | 75.56 | -2 | | -12 | 40(-6.5) | -50 | [-16] | [-19] | [-9] | -63 | 108 | DT | -0.3 | OpenShort | | (-16) | -7 | -24 | 4 | -20 | -1,12 | 22 | | 5 | Sep/25 | 11 | 80.92 | 79.4 | 76.89(-0.22) | 76.31(-0.03) | 75.99(-0.11) | 75.89 | -1.9 | | -12 | 46(-3.3) | -50 | [-12] | [-14] | [-5] | -58 | 52 | DT | -0.1 | OpenShort | | (-15) | -6 | -7 | -0 | -20 | -0.8,12 | 22 | | | | |
| 6 | Sep/25 | 10 | 80.92 | 79.4 | 77.06(-0.19) | 76.33(-0.05) | 76.07(-0.12) | 75.99 | -1.8 | | -12 | 50(-1.7) | -50 | [-10] | [-15] | [6] | -59 | 12 | DP | -0.1 | OpenShort | | (-13) | -7 | 18 | 4 | -14 | -0.8,11 | 22 | | 7 | Sep/25 | 9 | 80.92 | 79.4 | 77.21(-0.19) | 76.37(-0.1) | 76.16(-0.3) | 75.75 | -1.9 | | -12 | 51(0.5) | -50 | [-10] | [-26] | [-18] | -74 | -80 | DT | -0.3 | OpenShort? | | (-12) | -16 | -44 | -5 | -20 | -1.1,4 | 22 | | 8 | Sep/22 | 15 | 81.1 | 80.2 | 77.36(-0.08) | 76.45(0.05) | 76.39(-0.09) | 76.34 | -1.9 | | -7 | 51(-3.8) | -40 | [-4] | [-8] | [7] | -57 | -75 | DP | -0 | OpenShort? | | (-9) | -5 | 29 | -2 | -20 | -0.7,11 | 22 | | 9 | Sep/22 | 14 | 81.1 | 80.2 | 77.42(-0.08) | 76.41(-0.05) | 76.46(-0.23) | 75.95 | -2.1 | | -7 | 55(1.7) | -50 | [-4] | [-18] | [-13] | -71 | -169 | DT | -0.4 | OpenShort | | (-7) | -12 | -27 | -8 | -20 | -1.1,7 | 22 | | 10 | Sep/22 | 13 | 81.1 | 80.2 | 77.48(-0.09) | 76.45(-0.05) | 76.64(0.07) | 76.31 | -1.9 | | -7 | 53(1) | -50 | [-5] | [-2] | [-6] | -58 | -45 | DT | -0.3 | OpenShort | | (-3) | 4 | -17 | -1 | 1 | -0.9,15 | 22 | | | | |
| 11 | Sep/22 | 12 | 81.1 | 80.2 | 77.55(-0.18) | 76.49(-0.13) | 76.64(0) | 76.54 | -1.8 | | -7 | 52(-1.7) | -50 | [-10] | [-9] | [-3] | -52 | 42 | DT | -0 | OpenShort | | (-5) | 0 | -19 | 2 | 20 | -0.8,18 | 22 | | 12 | Sep/22 | 11 | 81.1 | 80.2 | 77.69(-0.36) | 76.59(-0.35) | 76.59(0.12) | 76.8 | -1.7 | | -7 | 54(-13) | -50 | [-20] | [-11] | [10] | -48 | 264 | DP | 0.2 | OpenShort | | (-10) | 7 | 5 | 8 | 20 | -0.7,20 | 22 | | 13 | Sep/22 | 10 | 81.1 | 80.2 | 77.97(-0.38) | 76.86(-0.39) | 76.5(0.18) | 76.73 | -1.8 | | -7 | 67(-11.4) | -50 | [-21] | [-9] | [4] | -56 | 245 | DP | 0.1 | OpenShort | | (-21) | 10 | -5 | 5 | 20 | -0.8,14 | 22 | | 14 | Sep/22 | 9 | 81.1 | 80.2 | 78.27(-0.41) | 77.16(-0.4) | 76.36(0.14) | 76.79 | -1.7 | | -7 | 78(-9.4) | -40 | [-22] | [-12] | [23] | -58 | 237 | DP | 0.2 | OpenShort? | | (-23) | 8 | 53 | 6 | 20 | -0.8,12 | 22 | | 15 | Sep/21 | 15 | 81.16 | 80.83 | 78.59(-0.46) | 77.47(-0.42) | 76.25(-0.18) | 76.08 | -2 | | -5 | 87(-5.8) | -50 | [-25] | [-31] | [-13] | -71 | 78 | DT | -0.1 | OpenShort? | | (-27) | -10 | -33 | 6 | -20 | -1.2,9 | 19 | | | | |
| 16 | Sep/21 | 14 | 81.16 | 80.83 | 78.95(-0.37) | 77.8(-0.31) | 76.39(-0.26) | 76.52 | -1.9 | | -5 | 93(-2) | -50 | [-20] | [-31] | [-1] | -70 | -18 | DT | 0.1 | OpenShort | | (-26) | -14 | 7 | 6 | -20 | -1.1,8 | 19 | | 17 | Sep/21 | 13 | 81.16 | 80.83 | 79.24(-0.4) | 78.04(-0.28) | 76.59(-0.78) | 76.42 | -1.9 | | -5 | 95(-1.8) | -50 | [-22] | [-59] | [4] | -76 | -164 | DP | -0.1 | OpenShort | | (-22) | -42 | 33 | -1 | -20 | -1.2,4 | 19 | | 18 | Sep/21 | 12 | 81.16 | 80.83 | 79.56(-0.44) | 78.26(-0.23) | 77.19(-0.99) | 75.98 | -2.1 | | -5 | 97(2.5) | -50 | [-24] | [-69] | [-21] | -88 | -266 | DT | -0.5 | OpenShort | | (-26) | -54 | -20 | -11 | -20 | -1.5,0 | 19 | | 19 | Sep/21 | 11 | 81.16 | 80.83 | 79.91(-0.29) | 78.44(-0.11) | 77.96(-0.95) | 76.25 | -2 | | -5 | 94(6.5) | -50 | [-16] | [-62] | [-31] | -87 | -409 | DT | -0.7 | OpenShort | | (-24) | -51 | -40 | -22 | -20 | -1.6,3 | 19 | | 20 | Sep/21 | 10 | 81.16 | 80.83 | 80.14(-0.22) | 78.53(-0.11) | 78.71(-0.67) | 76.79 | -1.8 | | -5 | 88(5.7) | -50 | [-12] | [-46] | [-32] | -72 | -369 | DT | -0.9 | OpenShort | | (-14) | -36 | -56 | -18 | -20 | -1.5,16 | 19 | | | | |
| 21 | Sep/21 | 9 | 81.16 | 80.83 | 80.32(-0.16) | 78.62(-0.22) | 79.24(-0.33) | 77.56 | -1.5 | | -5 | 82(3.5) | -50 | [-9] | [-30] | [-51] | -54 | -266 | DT | -0.8 | OpenShort? | | (-11) | -18 | -138 | -12 | -20 | -1.4,31 | 19 | | 22 | Sep/20 | 12 | 81.3 | 81.53 | 80.45(-0.05) | 78.79(-0.37) | 79.5(0.2) | 79.5 | -0.8 | | 1 | 79(-5.3) | 10 | [-3] | [-1] | [7] | -20 | -24 | RG | 0 | Wait | | (-3) | 11 | -13 | 4 | 20 | -0.5,43 | 37 | | 23 | Sep/20 | 11 | 81.3 | 81.53 | 80.49(-0.01) | 79.08(-0.39) | 79.34(0.54) | 79.68 | -0.7 | | 1 | 84(0.2) | 45 | [-1] | [18] | [8] | -18 | 49 | UR | 0.2 | SmallShort | | (-2) | 31 | -14 | 10 | 20 | -0.4,42 | 37 | | 24 | Sep/20 | 10 | 81.3 | 81.53 | 80.49(0) | 79.39(-0.39) | 78.91(0.75) | 79.88 | -0.6 | | 1 | 84(-0.1) | 50 | [0] | [30] | [25] | -19 | 111 | UR | 0.5 | SmallShort | | (0) | 43 | 35 | 16 | 20 | -0.3,39 | 37 | | 25 | Sep/20 | 9 | 81.3 | 81.53 | 80.5(-0.09) | 79.7(-0.5) | 78.32(0.41) | 79.39 | -0.8 | | 1 | 84(0.9) | 25 | [-5] | [6] | [18] | -33 | 56 | UR | 0.6 | SmallShort? | | (-2) | 24 | 26 | 19 | 20 | -0.6,32 | 37 | | | | |
| 26 | Sep/19 | 14 | 81.24 | 81.85 | 80.57(-0.25) | 80.1(-0.41) | 78(-0.09) | 79.03 | -0.9 | | 2 | 83(1.1) | -20 | [-14] | [-23] | [12] | -47 | 42 | DP | 0.5 | OpenShort | | (-6) | -5 | 25 | 20 | -1 | -0.8,23 | 40 | | 27 | Sep/19 | 13 | 81.24 | 81.85 | 80.77(-0.27) | 80.43(-0.53) | 78.07(-0.94) | 78.68 | -1.1 | | 2 | 82(0.3) | -45 | [-16] | [-75] | [24] | -66 | -225 | DP | 0.3 | OpenShort | | (-17) | -54 | 79 | 7 | -20 | -1.1,12 | 40 | | 28 | Sep/19 | 12 | 81.24 | 81.85 | 80.99(-0.32) | 80.86(-0.63) | 78.81(-1.29) | 77.59 | -1.5 | | 2 | 82(4.8) | -50 | [-18] | [-99] | [-1] | -90 | -422 | DT | -0.6 | OpenShort | | (-19) | -74 | 42 | -16 | -20 | -1.7,3 | 40 | | 29 | Sep/19 | 11 | 81.24 | 81.85 | 81.25(-0.38) | 81.37(-0.46) | 79.84(-1.55) | 77.01 | -1.8 | | 2 | 77(11.1) | -50 | [-22] | [-110] | [-48] | -108 | -529 | DT | -1.5 | HoldShort | | (-22) | -89 | -50 | -49 | -20 | -2.3,0 | 40 | | 30 | Sep/19 | 10 | 81.24 | 81.85 | 81.56(-0.39) | 81.75(-0.39) | 81.1(-1.46) | 77.7 | -1.5 | | 2 | 66(10.1) | -50 | [-22] | [-103] | [-71] | -86 | -445 | DT | -2.2 | OpenShort | | (-19) | -84 | -125 | -48 | -20 | -2.4,24 | 40 | | | | |
| 31 | Sep/19 | 9 | 81.24 | 81.85 | 81.88(-0.17) | 82.07(-0.04) | 82.3(-0.59) | 79.46 | -0.7 | | 2 | 56(2.3) | -50 | [-10] | [-40] | [-86] | -42 | -277 | DT | -2.1 | OpenShort? | | (-15) | -34 | -196 | -33 | -20 | -1.8,53 | 40 | | 32 | Sep/18 | 15 | 81.16 | 82.34 | 82.02(-0.05) | 82.1(0.24) | 82.79(-0.14) | 82.32 | 0.5 | | 6 | 53(2.6) | -15 | [-3] | [-3] | [-15] | 40 | 56 | DT | -0.4 | OpenShort? | | (-2) | -8 | -35 | -6 | -20 | 0.2,85 | 64 | | 33 | Sep/18 | 14 | 81.16 | 82.34 | 82.06(0.04) | 81.9(0.36) | 82.91(0.01) | 82.83 | 0.7 | | 6 | 51(0.4) | 30 | [2] | [10] | [-5] | 59 | 51 | CR | -0.1 | HoldShort | | (-1) | 1 | -20 | 7 | 2 | 0.6,94 | 64 | | 34 | Sep/18 | 13 | 81.16 | 82.34 | 82.03(0.05) | 81.61(0.38) | 82.9(0.61) | 83.12 | 0.8 | | 6 | 50(0.9) | 50 | [3] | [46] | [3] | 58 | 234 | UT | 0.2 | OpenLong | | (3) | 35 | -8 | 9 | 20 | 0.8,88 | 64 | | 35 | Sep/18 | 12 | 81.16 | 82.34 | 81.99(0.05) | 81.3(0.33) | 82.4(0.72) | 83.24 | 0.8 | | 6 | 49(1.1) | 50 | [3] | [51] | [30] | 59 | 283 | UT | 0.7 | OpenLong | | (4) | 42 | 55 | 18 | 20 | 1,84 | 64 | | | | |
| 36 | Sep/18 | 11 | 81.16 | 82.34 | 81.95(0.01) | 81.03(-0.11) | 81.81(0.47) | 82.43 | 0.5 | | 6 | 48(-0.1) | 50 | [1] | [23] | [4] | 39 | 170 | UT | 0.5 | OpenLong | | (-1) | 27 | -36 | 33 | 20 | 0.4,79 | 64 | | 37 | Sep/18 | 10 | 81.16 | 82.34 | 81.94(0.09) | 81.12(0.06) | 81.43(0.77) | 82.95 | 0.7 | | 6 | 48(1.5) | 50 | [5] | [46] | [23] | 30 | 224 | UT | 1.2 | OpenLong | | (3) | 45 | 13 | 35 | 20 | 0.8,60 | 64 | | 38 | Sep/18 | 9 | 81.16 | 82.34 | 81.87(0.01) | 81.07(-0.07) | 80.81(0.6) | 82.76 | 0.6 | | 6 | 47(0.1) | 50 | [1] | [32] | [66] | 4 | 253 | UT | 1.6 | OpenLong? | | (3) | 35 | 149 | 28 | 20 | 0.7,36 | 64 | | 39 | Sep/15 | 15 | 81.02 | 82.65 | 81.86(-0.11) | 81.13(-0.28) | 80.33(0.17) | 80.64 | -0.1 | | 8 | 47(2.7) | 30 | [-6] | [-1] | [9] | -61 | 8 | RG | 0.3 | Wait? | | (-6) | 10 | 20 | 10 | 11 | -1,14 | 65 | | 40 | Sep/15 | 14 | 81.02 | 82.65 | 81.95(-0.16) | 81.36(-0.39) | 80.19(-0.07) | 80.36 | -0.2 | | 8 | 44(1.2) | 5 | [-9] | [-19] | [2] | -74 | -47 | RG | 0.1 | Wait | | (-7) | -4 | 1 | 11 | 1 | -1.4,11 | 65 | | | | |
| 41 | Sep/15 | 13 | 81.02 | 82.65 | 82.08(-0.18) | 81.68(-0.31) | 80.25(-0.68) | 80.35 | -0.3 | | 8 | 43(1.7) | -35 | [-10] | [-52] | [-3] | -81 | -199 | DT | 0.1 | OpenShort | | (-10) | -39 | 1 | 7 | -20 | -1.5,7 | 65 | | 42 | Sep/15 | 12 | 81.02 | 82.65 | 82.23(-0.18) | 81.93(-0.34) | 80.8(-0.64) | 80.33 | -0.3 | | 8 | 41(1.9) | -25 | [-10] | [-50] | [3] | -90 | -209 | DP | -0.4 | OpenShort | | (-10) | -37 | 26 | -2 | -20 | -1.7,3 | 65 | | 43 | Sep/15 | 11 | 81.02 | 82.65 | 82.38(-0.22) | 82.21(-0.32) | 81.32(-0.78) | 79.96 | -0.4 | | 8 | 39(6.7) | -35 | [-13] | [-58] | [-18] | -108 | -263 | DT | -1.3 | HoldShort | | (-13) | -45 | 1 | -46 | -20 | -2.3,0 | 65 | | 44 | Sep/15 | 10 | 81.02 | 82.65 | 82.56(-0.18) | 82.47(-0.27) | 81.96(-0.71) | 79.95 | -0.4 | | 8 | 33(8.3) | -35 | [-10] | [-52] | [-36] | -101 | -316 | DT | -2.3 | HoldShort | | (-12) | -41 | -52 | -40 | -20 | -3,24 | 65 | | 45 | Sep/15 | 9 | 81.02 | 82.65 | 82.71(-0.16) | 82.69(-0.21) | 82.55(-0.69) | 80.69 | -0.1 | | 8 | 24(6.1) | -30 | [-9] | [-49] | [-72] | -83 | -254 | DT | -2.9 | OpenShort? | | (-8) | -39 | -166 | -37 | -20 | -3.1,45 | 65 | | | | |
| 46 | Sep/14 | 15 | 80.88 | 82.97 | 82.71(0) | 82.86(0.12) | 83.12(0.07) | 83.13 | 0.8 | | 12 | 18(0.5) | 50 | [0] | [8] | [4] | 29 | 58 | UR | 0 | SmallShort? | | (-1) | 4 | 11 | 1 | -1 | 0.6,64 | 79 | | 47 | Sep/14 | 14 | 80.88 | 82.97 | 82.84(-0.05) | 82.76(0.12) | 83.06(-0.04) | 82.97 | 0.8 | | 12 | 18(-1) | 35 | [-3] | [1] | [-1] | 20 | 61 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -12 | -7 | 0.3,62 | 79 | | 48 | Sep/14 | 13 | 80.88 | 82.97 | 82.88(-0.05) | 82.66(0.07) | 83.09(0.13) | 82.91 | 0.7 | | 12 | 19(-1.1) | 40 | [-3] | [9] | [0] | 27 | 85 | RG | -0.4 | Wait | | (-3) | 8 | -6 | 9 | 7 | 0.1,74 | 79 | | 49 | Sep/14 | 12 | 80.88 | 82.97 | 82.92(-0.04) | 82.6(0.07) | 82.98(0.17) | 82.99 | 0.8 | | 12 | 20(-0.7) | 30 | [-2] | [12] | [-11] | 27 | 95 | RG | 0 | Wait | | (-2) | 10 | -41 | 9 | 14 | 0.1,74 | 79 | | 50 | Sep/14 | 11 | 80.88 | 82.97 | 82.95(0.04) | 82.54(0.08) | 82.84(0.31) | 83.59 | 1 | | 12 | 21(0.5) | 50 | [2] | [21] | [25] | 55 | 119 | UT | 1.3 | OpenLong | | (0) | 18 | 49 | 18 | 20 | 1.1,77 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|