DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $71.7600 One month high (close): $80.5900

DASH Daily Change: 0.93% Daily StdDev 2.08% DASH EMA_5_Trend: 0.4% 10Minute StdDev: $1.1994

Latest Price : $80.59(0.93%)

Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.6)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.14%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	75.63	77.99	79.16(0.24)	80.16(0.21)	80.52(0.25)	81.12	2	16	43(1.1)	50	[12]	[23]	[5]	93	62	UT	0.5	OpenLong?	(10)	12	5	7	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.16(hourly_sma_10 -1.18%) 79.16(hourly_sma_20 -2.42%) 77.99(daily_ema_10 -3.86%) 75.63(daily_ema_20 -6.77%) Resistance Levels:

2	Jul/12	14	75.63	77.99	78.97(0.2)	79.99(0.28)	80.32(0.2)	81.04	2	16	42(3.3)	50	[10]	[22]	[14]	92	101	UT	0.6	OpenLong	(11)	10	31	4	20	1.8,97	76
3	Jul/12	13	75.63	77.99	78.81(0.15)	79.77(0.19)	80.16(0.19)	80.49	1.8	16	39(2.1)	50	[7]	[19]	[10]	83	102	UT	0.3	OpenLong	(8)	9	27	-3	20	1.6,93	76
4	Jul/12	12	75.63	77.99	78.69(0.14)	79.62(0.25)	80.01(0.14)	80.02	1.6	16	37(0.8)	50	[7]	[18]	[-2]	73	59	CR	0	HoldShort	(6)	7	4	-9	-20	1.3,90	76
5	Jul/12	11	75.63	77.99	78.58(0.17)	79.42(0.27)	79.9(0.11)	79.95	1.6	16	36(0.7)	50	[8]	[17]	[-5]	79	17	CR	0.1	OpenShort	(6)	5	-9	-6	-9	1.4,94	76

6	Jul/12	10	75.63	77.99	78.45(0.15)	79.21(0.29)	79.81(0.14)	80.1	1.6	16	35(1.2)	50	[7]	[19]	[-2]	91	88	CR	0.3	OpenShort	(9)	7	-11	-0	17	1.7,98	76
7	Jul/12	9	75.63	77.99	78.33(0.19)	78.98(0.38)	79.7(0.39)	80.3	1.7	16	34(5.2)	50	[9]	[34]	[13]	100	153	UT	0.7	HoldLong?	(9)	19	31	-3	20	2.1,97	76
8	Jul/11	15	75.18	77.41	78.18(0.12)	78.68(0.28)	79.39(0.21)	79.75	1.8	16	29(1.2)	50	[6]	[22]	[10]	97	127	UT	0.5	OpenLong?	(6)	10	23	-4	20	2,97	74
9	Jul/11	14	75.18	77.41	78.09(0.15)	78.46(0.18)	79.22(0.34)	79.35	1.7	16	27(-0.2)	50	[7]	[25]	[-1]	92	94	CR	0.2	OpenShort	(4)	16	-10	-2	20	1.8,97	74
10	Jul/11	13	75.18	77.41	77.97(0.21)	78.32(0.22)	78.95(0.45)	79.53	1.7	16	28(1.7)	50	[10]	[32]	[10]	108	101	UT	0.8	HoldLong	(9)	21	11	5	20	2.3,100	74

11	Jul/11	12	75.18	77.41	77.81(0.19)	78.15(0.26)	78.6(0.43)	79.34	1.7	16	26(0.2)	50	[9]	[32]	[14]	110	114	UT	1.1	CloseLong	(8)	20	22	18	20	2.4,100	74
12	Jul/11	11	75.18	77.41	77.66(0.22)	77.95(0.12)	78.26(0.37)	78.95	1.5	16	26(-3.5)	50	[10]	[26]	[8]	97	42	UT	1.1	HoldLong	(9)	17	0	17	20	2,97	74
13	Jul/11	10	75.18	77.41	77.49(0.22)	77.86(0.14)	77.97(0.39)	78.94	1.5	16	29(-0.6)	50	[10]	[27]	[28]	93	66	UT	1.3	HoldLong	(10)	18	58	18	20	2,93	74
14	Jul/11	9	75.18	77.41	77.32(0.04)	77.75(0.01)	77.67(-0.04)	77.94	1.1	16	30(0.3)	50	[2]	[3]	[4]	55	29	UT	0.4	OpenLong?	(7)	-2	5	7	10	0.8,85	74
15	Jul/10	15	74.68	76.78	77.29(0.03)	77.74(0.06)	77.67(0)	77.85	1.3	14	30(-1.6)	50	[1]	[5]	[3]	45	39	UT	0.2	OpenLong?	(2)	0	12	0	-8	0.8,75	69

16	Jul/10	14	74.68	76.78	77.27(-0.09)	77.69(0.01)	77.7(0.06)	77.64	1.3	14	31(-3.8)	35	[-4]	[5]	[2]	38	158	UR	-0.1	SmallShort	(1)	3	10	-5	-5	0.5,75	69
17	Jul/10	13	74.68	76.78	77.34(-0.08)	77.68(-0.01)	77.65(-0.12)	77.46	1.2	14	35(-2.5)	20	[-4]	[-4]	[-4]	35	71	RG	-0.2	Wait	(-5)	-6	-6	-1	-17	0.1,82	69
18	Jul/10	12	74.68	76.78	77.4(-0.08)	77.69(-0.06)	77.74(-0.12)	77.57	1.2	14	37(-2.1)	15	[-4]	[-5]	[-6]	45	71	RG	-0.2	Wait	(-4)	-6	-24	8	3	0.2,90	69
19	Jul/10	11	74.68	76.78	77.46(-0.03)	77.74(0.18)	77.83(0.06)	77.98	1.4	14	40(-0.4)	40	[-1]	[9]	[2]	54	116	UR	0.2	SmallShort	(-2)	3	8	5	-13	0.6,89	69
20	Jul/10	10	74.68	76.78	77.48(-0.01)	77.6(0.14)	77.78(0.1)	77.84	1.3	14	40(-0.2)	50	[-1]	[11]	[9]	39	88	UR	0.1	SmallShort	(-2)	5	28	5	-12	0.4,79	69

21	Jul/10	9	74.68	76.78	77.49(-0.05)	77.49(0.17)	77.7(-0.01)	77.36	1.1	14	40(-0.6)	20	[-2]	[6]	[-14]	20	29	RG	-0.4	Wait?	(-2)	-1	-35	2	-20	-0.1,72	69
22	Jul/7	15	74.31	76.32	77.53(-0.03)	77.36(0.31)	77.71(0.09)	77.96	1.5	13	41(-0.4)	50	[-1]	[14]	[-0]	38	115	RG	0.3	Wait?	(-1)	4	-2	13	-18	0.4,78	74
23	Jul/7	14	74.31	76.32	77.55(-0.03)	77.12(0.33)	77.64(0.04)	78	1.6	13	41(-0.7)	50	[-1]	[12]	[7]	25	102	UR	0.4	SmallShort	(-1)	2	14	5	15	0.5,62	74
24	Jul/7	13	74.31	76.32	77.57(-0.04)	76.87(0.07)	77.61(0.25)	77.75	1.5	13	42(-0.5)	50	[-2]	[16]	[14]	13	126	UR	0.1	SmallShort	(-2)	12	25	3	20	0.2,58	74
25	Jul/7	12	74.31	76.32	77.6(-0.03)	76.82(-0.04)	77.42(0.17)	77.32	1.3	13	42(0.1)	50	[-1]	[10]	[-1]	-1	35	RG	-0.1	Wait	(-3)	8	-13	-2	20	-0.3,57	74

26	Jul/7	11	74.31	76.32	77.62(0.03)	76.85(-0.19)	77.29(0.35)	77.54	1.4	13	42(-0.2)	50	[1]	[15]	[10]	11	50	UT	0.3	OpenLong	(0)	16	-4	18	20	-0.1,63	74
27	Jul/7	10	74.31	76.32	77.6(0.05)	77(-0.13)	77.02(0.59)	77.6	1.4	13	42(-0.3)	50	[2]	[28]	[3]	5	99	UT	0.6	OpenLong	(1)	27	-23	20	20	0,55	74
28	Jul/7	9	74.31	76.32	77.56(0.05)	77.1(-0.12)	76.57(0.56)	77.99	1.6	13	43(-0.3)	50	[2]	[27]	[37]	5	153	UT	1.4	OpenLong?	(4)	26	75	27	20	0.4,45	74
29	Jul/6	15	73.97	75.81	77.56(0)	77.19(-0.19)	76.14(-0.1)	76.72	1.1	13	43(1.7)	50	[0]	[-6]	[6]	-42	-126	RG	0.6	Wait?	(-1)	-5	9	19	1	-0.8,28	64
30	Jul/6	14	73.97	75.81	77.52(-0.01)	77.34(-0.19)	76.22(-0.24)	76.57	1.1	13	41(0)	50	[-1]	[-13]	[7]	-56	-171	RG	0.3	Wait	(-1)	-11	21	13	-20	-0.9,17	64

31	Jul/6	13	73.97	75.81	77.53(-0.03)	77.49(-0.26)	76.4(-0.73)	76.21	0.9	13	41(1.2)	45	[-1]	[-37]	[5]	-76	-325	RG	-0.2	Wait	(-1)	-34	41	-18	-20	-1.3,7	64
32	Jul/6	12	73.97	75.81	77.55(-0.13)	77.69(-0.37)	76.96(-0.86)	75.52	0.6	13	40(5)	-5	[-6]	[-47]	[-19]	-99	-346	RG	-1.5	SmallLong	(-4)	-40	-9	-40	-20	-2.1,4	64
33	Jul/6	11	73.97	75.81	77.65(-0.09)	77.98(-0.37)	77.63(-0.79)	75.67	0.7	13	35(4.6)	5	[-4]	[-43]	[-50]	-95	-360	RG	-2.3	SmallLong	(-6)	-36	-88	-60	-20	-2.3,13	64
34	Jul/6	10	73.97	75.81	77.72(0.1)	78.27(-0.17)	78.25(-0.32)	77.17	1.3	13	31(-6)	45	[5]	[-15]	[-17]	-21	-253	DR	-1.5	OpenShort	(1)	-15	-19	-34	-20	-0.7,47	64
35	Jul/6	9	73.97	75.81	77.64(0.15)	78.4(0.01)	78.5(-0.1)	77.49	1.4	13	37(-5.8)	35	[7]	[-0]	[-38]	21	-199	DR	-1.1	OpenShort?	(6)	-5	-87	-19	-20	-0.2,76	64

36	Jul/5	15	73.59	75.42	77.52(0.23)	78.39(0.24)	78.58(0.22)	79.01	2.2	16	42(-0.2)	50	[11]	[22]	[5]	85	11	UT	0.4	HoldLong?	(12)	10	12	5	3	1.4,100	75
37	Jul/5	14	73.59	75.42	77.34(0.21)	78.2(0.23)	78.41(0.09)	78.8	2.1	16	43(-0.5)	50	[10]	[16]	[2]	82	-4	UT	0.4	HoldLong	(10)	4	4	5	3	1.4,97	75
38	Jul/5	13	73.59	75.42	77.18(0.18)	78.02(0.23)	78.34(0.08)	78.74	2.1	16	43(1.2)	50	[8]	[15]	[10]	78	34	UT	0.4	OpenLong	(10)	4	25	-1	15	1.4,93	75
39	Jul/5	12	73.59	75.42	77.04(0.17)	77.84(0.18)	78.34(0)	78.3	1.9	16	42(-0.2)	50	[8]	[10]	[4]	70	-15	UT	0	OpenLong	(7)	0	15	-7	4	1.2,90	75
40	Jul/5	11	73.59	75.42	76.91(0.12)	77.7(0.17)	78.28(0.09)	78.04	1.8	16	42(0.8)	50	[6]	[14]	[-6]	67	48	CR	-0.2	HoldShort	(8)	4	-12	-11	-3	1.1,89	75

41	Jul/5	10	73.59	75.42	76.82(0.12)	77.57(0.21)	78.21(0.29)	78.24	1.9	16	41(2.4)	50	[6]	[24]	[-2]	82	131	CR	0	OpenShort	(6)	14	-9	-6	19	1.4,97	75
42	Jul/5	9	73.59	75.42	76.73(0.1)	77.41(0.12)	77.98(0.36)	78.39	1.9	16	39(2.8)	50	[5]	[25]	[4]	92	209	UT	0.4	OpenLong?	(5)	17	-4	5	20	1.7,99	75
43	Jul/3	12	73.03	74.79	76.65(0.13)	77.32(0.18)	77.7(0.39)	78.46	2.3	15	36(1.7)	50	[6]	[28]	[10]	100	205	UT	0.8	HoldLong	(6)	18	9	14	20	2,100	76
44	Jul/3	11	73.03	74.79	76.55(0.09)	77.18(0.39)	77.4(0.39)	78.3	2.3	15	34(4.7)	50	[4]	[31]	[19]	100	237	UT	1.1	HoldLong	(5)	18	41	19	20	2.2,95	76
45	Jul/3	10	73.03	74.79	76.48(0.08)	76.88(0.31)	77.1(0.27)	77.6	2	15	30(2.2)	50	[4]	[24]	[9]	77	139	UT	0.7	OpenLong	(2)	12	24	11	-5	1.6,87	76

46	Jul/3	9	73.03	74.79	76.42(0.03)	76.64(0.21)	76.89(0.08)	77.2	1.8	15	27(0.7)	50	[1]	[12]	[6]	58	89	UT	0.5	OpenLong?	(2)	4	16	5	1	1.2,78	76
47	Jun/30	15	72.47	74.21	76.4(0.08)	76.48(0.17)	76.83(-0.14)	76.92	2	15	27(-1.1)	50	[4]	[2]	[-1]	44	-45	CR	0.1	HoldShort?	(1)	-6	-2	0	3	0.8,74	76
48	Jun/30	14	72.47	74.21	76.34(0.14)	76.35(0.13)	76.94(-0.03)	76.96	2	15	28(-3.9)	50	[6]	[6]	[6]	45	-70	UT	0	OpenLong	(4)	-1	2	15	20	1,70	76
49	Jun/30	13	72.47	74.21	76.23(0.16)	76.25(0.18)	76.96(0.39)	76.92	2	15	32(-3.2)	50	[7]	[27]	[10]	42	28	UT	-0.1	OpenLong	(7)	18	17	14	20	1,67	76
50	Jun/30	12	72.47	74.21	76.11(0.17)	76.11(0.04)	76.66(0.34)	76.63	1.9	15	35(-5.7)	50	[8]	[22]	[3]	43	-16	UT	-0	OpenLong	(6)	16	-6	14	20	0.7,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI