DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $64.9400 One month high (close): $76.4900

DASH Daily Change: 2.31% Daily StdDev 2.2% DASH EMA_5_Trend: 0.98% 10Minute StdDev: $1.2903

Latest Price : $76.49(2.31%)

Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	71.41	73.49	74.92(0.21)	75.88(0.34)	76.66(0.04)	76.59	2	15	48(0.8)	50	[10]	[15]	[-4]	74	-6	CR	-0.1	HoldShort?	(5)	2	-5	-10	-8	1.3,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.88(hourly_sma_10 -0.93%) 74.92(hourly_sma_20 -2.18%) 73.49(daily_ema_10 -4.05%) 71.41(daily_ema_20 -6.76%) Resistance Levels:

2	Jun/28	14	71.41	73.49	74.76(0.25)	75.62(0.4)	76.63(0.18)	76.68	2	15	47(0.5)	50	[11]	[23]	[3]	84	27	UT	0	HoldLong	(9)	8	7	-7	17	1.6,94	71
3	Jun/28	13	71.41	73.49	74.57(0.26)	75.32(0.37)	76.49(0.5)	76.54	2	15	46(0.9)	50	[12]	[37]	[-5]	86	109	CR	0	OpenShort	(11)	23	-19	-8	20	1.6,96	71
4	Jun/28	12	71.41	73.49	74.38(0.31)	75.04(0.39)	76.11(0.65)	76.9	2.1	15	46(3.6)	50	[14]	[45]	[13]	103	174	UT	0.7	HoldLong	(12)	30	17	-0	20	2.1,100	71
5	Jun/28	11	71.41	73.49	74.15(0.27)	74.75(0.36)	75.62(0.68)	76.58	2	15	42(2.8)	50	[12]	[45]	[11]	105	216	UT	0.9	HoldLong	(11)	31	5	14	20	2.2,100	71

6	Jun/28	10	71.41	73.49	73.95(0.33)	74.48(0.42)	75.11(0.74)	76.49	1.9	15	39(4.6)	50	[15]	[50]	[22]	111	176	UT	1.4	HoldLong	(12)	34	31	19	20	2.5,98	71
7	Jun/28	9	71.41	73.49	73.71(0.24)	74.17(0.3)	74.56(0.55)	75.91	1.7	15	35(2.6)	50	[11]	[37]	[34]	104	184	UT	1.5	HoldLong?	(11)	25	69	24	20	2.4,94	71
8	Jun/27	15	70.95	73.05	73.53(0.18)	73.95(0.14)	74.15(0.26)	74.64	1.3	14	32(0.8)	50	[8]	[19]	[7]	63	19	UT	0.6	OpenLong?	(7)	12	6	9	20	1.3,80	73
9	Jun/27	14	70.95	73.05	73.4(0.11)	73.85(-0.03)	73.96(0.12)	74.53	1.3	14	31(1.3)	50	[5]	[8]	[18]	55	61	UT	0.7	OpenLong	(8)	6	32	9	20	1.3,72	73
10	Jun/27	13	70.95	73.05	73.32(0.05)	73.87(-0.12)	73.87(0.04)	73.94	1.1	14	30(0.3)	50	[2]	[2]	[2]	32	33	UT	0.1	OpenLong	(3)	2	-2	0	20	0.8,62	73

11	Jun/27	12	70.95	73.05	73.28(0.07)	73.96(0.09)	73.84(0.11)	73.98	1.1	14	30(0.6)	50	[3]	[10]	[4]	35	50	UT	0.2	OpenLong	(3)	5	17	-4	-14	0.9,62	73
12	Jun/27	11	70.95	73.05	73.23(0.03)	73.89(0.09)	73.76(0.01)	73.67	1	14	29(0.2)	50	[1]	[5]	[-4]	29	28	CR	-0.1	HoldShort	(2)	1	-1	0	-20	0.6,64	73
13	Jun/27	10	70.95	73.05	73.21(0.03)	73.82(0.15)	73.75(0.04)	73.69	1	14	29(0.4)	45	[1]	[8]	[-11]	32	45	CR	-0.1	HoldShort	(2)	2	-24	2	-20	0.6,67	73
14	Jun/27	9	70.95	73.05	73.19(0.07)	73.71(0.2)	73.72(-0.2)	74.13	1.2	14	28(1)	50	[3]	[-2]	[7]	46	-6	RG	0.5	Wait?	(2)	-9	21	3	-7	1.2,66	73
15	Jun/26	15	70.54	72.74	73.14(0.08)	73.56(0.19)	73.87(-0.26)	73.75	1.2	15	27(-0.7)	50	[4]	[-4]	[-1]	29	-84	DR	-0.2	OpenShort?	(2)	-12	6	-9	-19	0.8,59	75

16	Jun/26	14	70.54	72.74	73.08(0.03)	73.42(0.23)	74.06(0.07)	73.65	1.2	15	28(0.4)	45	[1]	[11]	[-5]	27	65	CR	-0.6	HoldShort	(3)	3	8	-28	-20	0.8,57	75
17	Jun/26	13	70.54	72.74	73.08(0)	73.25(0.16)	74.01(0.15)	73.51	1.1	15	28(0)	45	[0]	[13]	[-8]	36	102	CR	-0.7	HoldShort	(0)	7	-6	-27	-11	0.6,71	75
18	Jun/26	12	70.54	72.74	73.06(0.08)	73.13(0.23)	73.9(0.24)	73.63	1.2	15	28(0)	35	[4]	[19]	[-21]	56	58	CR	-0.4	HoldShort	(0)	11	-63	-2	5	0.8,86	75
19	Jun/26	11	70.54	72.74	73(0.18)	72.96(0.26)	73.72(0.66)	74.79	1.6	15	28(4.6)	50	[8]	[40]	[15]	110	233	UT	1.5	HoldLong	(7)	30	2	32	20	2.4,100	75
20	Jun/26	10	70.54	72.74	72.87(0.21)	72.77(0.3)	73.24(0.77)	74.76	1.6	15	23(6.6)	50	[10]	[46]	[43]	117	240	UT	2.5	HoldLong	(8)	35	76	42	20	3.1,89	75

21	Jun/26	9	70.54	72.74	72.72(0.01)	72.55(-0.03)	72.68(0.26)	73.38	1.1	15	16(0.1)	50	[1]	[13]	[20]	62	152	UT	1.6	OpenLong?	(3)	12	28	35	20	1.5,74	75
22	Jun/23	15	70.16	72.4	72.71(-0.03)	72.57(-0.03)	72.49(0.21)	72.88	1	14	16(-0.5)	50	[-1]	[10]	[10]	13	114	UR	0.9	SmallShort?	(0)	10	8	24	20	0.4,53	74
23	Jun/23	14	70.16	72.4	72.73(-0.01)	72.59(-0.1)	72.34(0.18)	72.73	1	14	17(-0.1)	50	[-1]	[7]	[11]	-10	64	UR	0.9	SmallShort	(-2)	8	14	27	20	0,40	74
24	Jun/23	13	70.16	72.4	72.74(-0.03)	72.66(-0.08)	72.21(-0.11)	72.48	0.9	14	17(0.1)	45	[-1]	[-6]	[4]	-44	-35	RG	0.6	Wait	(-2)	-5	6	7	6	-0.6,21	74
25	Jun/23	12	70.16	72.4	72.76(-0.03)	72.72(-0.03)	72.29(-0.18)	72.37	0.8	14	17(0.2)	45	[-1]	[-8]	[5]	-60	-67	RG	0.2	Wait	(-1)	-8	21	-0	-20	-0.9,13	74

26	Jun/23	11	70.16	72.4	72.78(-0.05)	72.74(-0.19)	72.42(-0.33)	71.99	0.7	14	17(1.6)	10	[-2]	[-18]	[-13]	-91	-147	RG	-1	SmallLong	(-3)	-15	-10	-39	-20	-1.8,4	74
27	Jun/23	10	70.16	72.4	72.82(-0.01)	72.88(-0.21)	72.66(-0.36)	72.18	0.8	14	15(1.1)	35	[-1]	[-20]	[-6]	-66	-179	RG	-1.2	SmallLong	(-1)	-16	8	-36	-20	-1.6,24	74
28	Jun/23	9	70.16	72.4	72.82(0)	73.03(-0.01)	72.92(-0.25)	72.04	0.7	14	14(-0.2)	15	[0]	[-10]	[-29]	-59	-182	DR	-2.4	OpenShort?	(-0)	-11	-48	-38	-20	-2.1,44	74
29	Jun/22	15	69.84	72.17	72.83(-0.01)	73.04(0.1)	73.1(-0.07)	72.91	1.1	14	14(0.4)	40	[-1]	[0]	[-7]	26	2	RG	-0.5	Wait?	(2)	-3	-6	-11	-20	0.2,71	79
30	Jun/22	14	69.84	72.17	72.83(0)	72.97(0.11)	73.15(0.12)	73.02	1.2	14	14(-0.1)	50	[0]	[9]	[-4]	41	55	CR	-0.3	HoldShort	(0)	5	-6	-5	-11	0.5,78	79

31	Jun/22	13	69.84	72.17	72.84(0.03)	72.89(0.05)	73.06(-0.05)	73.12	1.2	14	14(0.1)	50	[1]	[1]	[0]	55	-10	UT	0.2	OpenLong	(0)	-2	-2	3	5	0.7,87	79
32	Jun/22	12	69.84	72.17	72.82(0.01)	72.89(0)	73.1(-0.01)	73.16	1.2	14	14(0.5)	50	[1]	[1]	[2]	60	35	UT	0.2	OpenLong	(1)	-1	-8	15	20	0.9,87	79
33	Jun/22	11	69.84	72.17	72.81(0.03)	72.85(0.03)	73.11(0.18)	73.31	1.3	14	13(0.4)	50	[1]	[11]	[5]	55	85	UT	0.6	OpenLong	(1)	8	9	-3	20	1.4,70	79
34	Jun/22	10	69.84	72.17	72.79(0.05)	72.83(0.07)	72.98(0.3)	73.14	1.2	14	13(0.1)	50	[2]	[17]	[13]	45	77	UT	0.5	OpenLong	(1)	14	32	1	20	1,70	79
35	Jun/22	9	69.84	72.17	72.75(0.01)	72.78(-0.05)	72.76(0.06)	72.57	1	14	13(-0.5)	40	[1]	[3]	[-11]	14	-15	CR	-0.5	HoldShort?	(0)	3	-40	22	-12	-0.5,76	79

36	Jun/21	15	69.48	72.01	72.74(0.04)	72.82(0.1)	72.72(0.18)	73.3	1.4	15	13(1.2)	50	[2]	[13]	[9]	63	85	UT	1.6	OpenLong?	(3)	8	-3	45	20	1.5,75	81
37	Jun/21	14	69.48	72.01	72.71(0.01)	72.75(0.17)	72.59(0.04)	73.35	1.4	15	12(-0.2)	50	[0]	[8]	[22]	42	93	UT	2.2	OpenLong	(3)	2	46	28	20	1.9,44	81
38	Jun/21	13	69.48	72.01	72.7(-0.05)	72.63(0.01)	72.56(-0.14)	72.53	1.1	15	12(-0.6)	35	[-2]	[-5]	[1]	-52	-5	RG	-0.1	Wait	(-3)	-6	18	-25	-12	-0.5,11	81
39	Jun/21	12	69.48	72.01	72.74(-0.07)	72.62(-0.11)	72.66(-0.19)	72.21	1	15	13(0.5)	15	[-3]	[-10]	[-11]	-72	-45	RG	-1.3	SmallLong	(-3)	-9	-2	-52	-19	-1.5,16	81
40	Jun/21	11	69.48	72.01	72.79(-0.03)	72.7(-0.12)	72.8(-0.18)	72.24	1	15	12(0.6)	20	[-1]	[-9]	[-16]	-41	-97	RG	-1.6	SmallLong	(-3)	-8	-25	-35	-19	-1.6,49	81

41	Jun/21	10	69.48	72.01	72.81(0.03)	72.79(-0.03)	72.8(0)	72.68	1.1	15	12(-0.7)	35	[1]	[2]	[-13]	22	-52	CR	-0.8	HoldShort	(0)	0	-31	-13	-10	-0.4,82	81
42	Jun/21	9	69.48	72.01	72.79(0.1)	72.81(0.05)	72.93(0.3)	73.25	1.3	15	12(-0.8)	50	[5]	[18]	[9]	83	33	UT	0.9	HoldLong?	(2)	14	15	7	20	1.3,100	81
43	Jun/20	15	69.18	71.67	72.72(0.04)	72.77(0.03)	72.71(0.19)	72.98	1.3	15	13(-0.3)	50	[2]	[12]	[5]	63	47	UT	0.7	OpenLong?	(3)	9	8	4	18	0.7,95	67
44	Jun/20	14	69.18	71.67	72.69(0.04)	72.75(0.03)	72.57(-0.06)	72.83	1.3	15	14(-0.2)	50	[2]	[1]	[1]	60	-42	UT	0.7	OpenLong	(2)	-3	-2	10	-4	0.4,100	67
45	Jun/20	13	69.18	71.67	72.66(0.06)	72.73(0.1)	72.61(-0.06)	72.86	1.3	15	14(-0.9)	50	[3]	[3]	[5]	62	-54	UT	0.6	OpenLong	(2)	-3	12	9	-7	0.5,99	67

46	Jun/20	12	69.18	71.67	72.62(0.06)	72.66(0.01)	72.65(-0.03)	72.65	1.2	15	15(-1)	50	[3]	[2]	[7]	52	-74	UT	0	OpenLong	(2)	-1	25	-8	1	0.1,99	67
47	Jun/20	11	69.18	71.67	72.62(0)	72.65(-0.16)	72.67(-0.23)	72.21	1.1	15	16(0)	30	[0]	[-11]	[-5]	29	-115	DR	-1	OpenShort	(1)	-10	-7	-9	-15	-0.8,99	67
48	Jun/20	10	69.18	71.67	72.58(0.03)	72.77(-0.11)	72.84(-0.12)	72.33	1.1	15	16(-0.3)	35	[1]	[-5]	[-11]	35	-97	DR	-1.2	OpenShort	(0)	-5	-36	12	-12	-0.6,100	67
49	Jun/20	9	69.18	71.67	72.56(0.1)	72.85(-0.04)	72.93(0.11)	72.99	1.4	15	16(-1.6)	50	[5]	[8]	[3]	75	-22	UT	0.1	HoldLong?	(2)	5	-8	25	19	1,100	67
50	Jun/16	15	68.86	71.18	72.49(0.08)	72.88(0.08)	72.85(0.25)	73.13	1.6	16	18(-0.3)	50	[4]	[17]	[10]	55	70	UT	0.6	OpenLong?	(5)	11	19	18	1	1.3,72	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI