DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $58.8800

DASH Daily Change: -2.39% Daily StdDev 3.93% DASH EMA_5_Trend: -0.42% 10Minute StdDev: $0.7283

Latest Price : $45.78(-2.39%)

Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.2)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	49.17	46.8	46.19(0.04)	45.87(-0.37)	45.4(-0.15)	45.4	-1.1	-15	20(-1)	-50	[1]	[-12]	[-2]	-71	-252	DR	0	OpenShort?	(-1)	-4	-3	-5	0	-1.1,7	43
Daily Trend: % Up Forces: 46.19(hourly_sma_20 1.74%) Down Forces: Support Levels: Resistance Levels: 45.87(hourly_sma_10 1.04%) 46.8(daily_ema_10 3.08%) 49.17(daily_ema_20 8.3%)

2	Oct/19	14	49.17	46.8	46.17(0.22)	46.04(-0.22)	45.47(0.04)	45.46	-1	-15	21(-5.1)	-10	[6]	[-4]	[2]	-68	-370	RG	-0	Wait	(2)	1	18	-8	-20	-0.9,5	43
3	Oct/19	13	49.17	46.8	46.07(0.11)	46.14(-0.45)	45.45(-0.72)	45.13	-1.1	-15	26(-2)	-50	[3]	[-27]	[-14]	-70	-501	DR	-0.3	OpenShort	(5)	-18	-15	-17	-20	-1,5	43
4	Oct/19	12	49.17	46.8	46.02(0.11)	46.35(-0.49)	45.78(-0.63)	45.41	-1.1	-15	28(-1.5)	-50	[3]	[-25]	[-9]	-55	-407	DR	-0.4	OpenShort	(3)	-16	-11	-14	-20	-0.6,10	43
5	Oct/19	11	49.17	46.8	45.97(0.13)	46.58(-0.09)	46.07(-0.63)	45.62	-1	-15	30(-1.5)	-50	[3]	[-20]	[-17]	-44	-377	DR	-0.4	OpenShort	(4)	-16	-6	-29	-20	-0.3,14	43

6	Oct/19	10	49.17	46.8	45.91(0.11)	46.62(-0.11)	46.36(-0.54)	45.74	-1	-15	31(-1)	-50	[3]	[-18]	[-6]	-19	-292	DR	-0.6	OpenShort	(4)	-14	22	-25	-20	-0.2,36	43
7	Oct/19	9	49.17	46.8	45.86(0.07)	46.67(-0.15)	46.61(-0.49)	45.34	-1.1	-15	32(-0.3)	-50	[2]	[-17]	[-41]	-12	-309	DR	-1.1	OpenShort?	(2)	-13	-75	-21	-20	-0.5,51	43
8	Oct/18	15	49.72	47.47	45.83(0.04)	46.74(0.04)	46.84(-0.19)	46.76	-0.8	-14	33(2.5)	-50	[1]	[-7]	[-4]	44	110	DR	-0.1	OpenShort?	(5)	-5	-9	-4	-6	0.8,74	40
9	Oct/18	14	49.72	47.47	45.81(0.04)	46.72(0.17)	46.93(-0.34)	46.94	-0.7	-14	30(0.6)	-50	[1]	[-10]	[0]	55	120	RG	0	Wait	(2)	-9	0	0	4	1,80	40
10	Oct/18	13	49.72	47.47	45.79(0.04)	46.64(0.28)	47.09(0.47)	46.93	-0.7	-14	30(0.3)	-50	[1]	[12]	[-3]	52	331	CR	-0.1	HoldShort	(1)	12	-4	-7	-8	1,77	40

11	Oct/18	12	49.72	47.47	45.77(0.11)	46.51(0.45)	46.87(0.32)	47.01	-0.7	-14	29(0.9)	-35	[3]	[11]	[4]	56	237	RG	0.1	Wait	(1)	8	24	-12	-20	1.1,78	40
12	Oct/18	11	49.72	47.47	45.72(0.11)	46.3(0.63)	46.72(0.17)	46.56	-0.8	-14	28(0.4)	-50	[3]	[10]	[-17]	55	111	CR	-0.1	HoldShort	(2)	4	-31	4	-20	0.8,85	40
13	Oct/18	10	49.72	47.47	45.67(0.09)	46.01(0.66)	46.64(0.24)	47.15	-0.7	-14	28(0.8)	-50	[2]	[12]	[-9]	72	287	CR	0.5	HoldShort	(4)	6	-35	3	20	1.4,87	40
14	Oct/18	9	49.72	47.47	45.63(0.31)	45.71(0.77)	46.53(0.76)	47.83	-0.5	-14	27(3.8)	15	[8]	[28]	[50]	91	354	UT	1.2	OpenLong?	(4)	19	107	11	20	2.1,88	40
15	Oct/17	15	50.23	48.14	45.49(0.15)	45.36(0.31)	46.18(0.02)	45.84	-1.1	-14	23(1.2)	-40	[4]	[3]	[-7]	43	-70	CR	-0.4	HoldShort?	(2)	1	-21	-5	9	0.4,83	42

16	Oct/17	14	50.23	48.14	45.42(-0.04)	45.22(0.38)	46.17(0.61)	46.23	-1	-14	22(-0.6)	-40	[-1]	[17]	[9]	63	379	UR	0.1	SmallShort	(5)	15	5	9	20	0.9,90	42
17	Oct/17	13	50.23	48.14	45.44(-0.09)	45.05(0.27)	45.89(1.12)	46.13	-1	-14	23(-0.9)	-30	[-2]	[28]	[6]	57	533	UR	0.3	SmallShort	(-2)	28	-19	21	20	0.7,89	42
18	Oct/17	12	50.23	48.14	45.48(0.02)	44.93(0.04)	45.38(1.09)	46.49	-0.9	-14	24(0.1)	-10	[1]	[25]	[29]	59	481	RG	1.1	SmallShort	(-1)	28	14	37	20	1,84	42
19	Oct/17	11	50.23	48.14	45.47(-0.02)	44.91(-0.04)	44.89(0.83)	46.23	-1	-14	24(-0.1)	-15	[-1]	[17]	[34]	37	406	UR	1.4	SmallShort	(-1)	21	29	45	20	0.8,67	42
20	Oct/17	10	50.23	48.14	45.48(-0.02)	44.93(-0.2)	44.52(0.59)	45.7	-1.1	-14	24(-0.1)	-5	[-1]	[9]	[34]	-7	221	UR	1.2	SmallShort	(-2)	15	45	29	20	0.2,38	42

21	Oct/17	9	50.23	48.14	45.48(0)	45.02(-0.24)	44.26(0.11)	44.88	-1.3	-14	24(-0.1)	-5	[0]	[-3]	[29]	-51	-101	RG	0.6	Wait?	(-3)	3	74	10	20	-0.6,14	42
22	Oct/14	15	50.87	48.63	45.49(-0.26)	45.13(-0.44)	44.21(-0.65)	43.56	-1.7	-17	24(3.5)	-50	[-7]	[-28]	[-24]	-98	-318	DT	-0.7	OpenShort?	(-4)	-17	-31	-6	-20	-1.9,0	37
23	Oct/14	14	50.87	48.63	45.61(-0.04)	45.33(-0.46)	44.5(-0.91)	44.11	-1.6	-17	20(0.6)	-50	[-1]	[-34]	[-15]	-93	-530	DT	-0.4	HoldShort	(-4)	-24	-15	-14	-20	-1.7,0	37
24	Oct/14	13	50.87	48.63	45.63(-0.09)	45.54(-0.18)	44.91(-0.95)	44.39	-1.5	-17	20(1)	-50	[-2]	[-31]	[-14]	-82	-429	DT	-0.6	HoldShort	(-1)	-25	0	-22	-20	-1.4,3	37
25	Oct/14	12	50.87	48.63	45.67(-0.13)	45.62(-0.02)	45.34(-1)	44.38	-1.5	-17	19(1.4)	-50	[-3]	[-31]	[-27]	-80	-406	DT	-1.2	OpenShort	(-3)	-26	-13	-44	-20	-1.6,10	37

26	Oct/14	11	50.87	48.63	45.73(-0.09)	45.63(-0.46)	45.8(-0.54)	44.61	-1.4	-17	17(0.8)	-50	[-2]	[-24]	[-17]	-52	-289	DT	-1.6	OpenShort	(-3)	-14	-19	-36	-20	-1.5,36	37
27	Oct/14	10	50.87	48.63	45.77(0.02)	45.84(-0.41)	46.05(-0.26)	44.95	-1.4	-17	17(-0.3)	-50	[1]	[-16]	[-31]	-17	-269	DR	-1.5	OpenShort	(-1)	-7	-70	-21	-20	-1.1,61	37
28	Oct/14	9	50.87	48.63	45.76(0.31)	46.03(-0.02)	46.05(0)	46.27	-1.1	-17	17(-3.3)	-5	[8]	[-2]	[2]	53	-216	RG	0.1	Wait?	(4)	0	-11	10	20	0.7,85	37
29	Oct/13	15	51.68	49.34	45.62(0.33)	46.04(0.04)	46.17(0.59)	46.47	-1.1	-17	20(0)	5	[9]	[15]	[5]	55	-1	RG	0.3	Wait?	(9)	15	-8	16	20	1,80	39
30	Oct/13	14	51.68	49.34	45.47(-0.11)	46.02(0.13)	45.9(0.97)	46.63	-1.1	-17	20(-1.9)	-25	[-3]	[23]	[19]	47	639	UR	0.8	SmallShort	(9)	26	36	11	20	1.2,67	39

31	Oct/13	13	51.68	49.34	45.52(-0.15)	45.96(0.24)	45.46(-0.33)	45.96	-1.2	-17	22(-1.5)	-50	[-4]	[-10]	[5]	22	169	DP	0.5	OpenShort	(-5)	-9	24	13	-20	0.4,62	39
32	Oct/13	12	51.68	49.34	45.59(-0.2)	45.85(-0.07)	45.61(-0.59)	45.51	-1.3	-17	24(-1)	-50	[-5]	[-21]	[-15]	6	33	DT	-0.1	OpenShort	(-5)	-16	-42	7	-20	-0.1,58	39
33	Oct/13	11	51.68	49.34	45.68(-0.07)	45.88(0.37)	45.88(-0.07)	46.29	-1.1	-17	25(-0.6)	-30	[-2]	[-0]	[18]	15	187	UR	0.4	SmallShort	(-2)	-2	63	-11	-11	0.5,52	39
34	Oct/13	10	51.68	49.34	45.71(-0.2)	45.71(0.07)	45.91(-0.37)	45.14	-1.4	-17	25(-1.5)	-50	[-5]	[-13]	[3]	-17	-6	DP	-0.6	OpenShort	(-5)	-10	40	-18	-20	-0.5,46	39
35	Oct/13	9	51.68	49.34	45.8(-0.43)	45.68(-0.33)	46.08(-0.84)	44.42	-1.5	-17	27(-0.4)	-50	[-11]	[-32]	[-54]	-16	-64	DT	-1.3	OpenShort?	(-9)	-22	-122	-12	-20	-1.1,62	39

36	Oct/12	15	52.58	49.77	46(-0.22)	45.83(0.28)	46.47(0.82)	46.75	-1.1	-19	27(-0.2)	-50	[-6]	[20]	[8]	48	616	UR	0.2	SmallShort?	(-4)	22	-4	15	20	0.6,83	36
37	Oct/12	14	52.58	49.77	46.1(-0.26)	45.7(0.46)	46.09(0.48)	46.82	-1.1	-19	27(-2.9)	-50	[-7]	[13]	[17]	36	567	UR	0.5	SmallShort	(-5)	13	22	16	20	0.5,73	36
38	Oct/12	13	52.58	49.77	46.22(-0.3)	45.49(0.64)	45.87(0.77)	46.41	-1.2	-19	30(-2.5)	-50	[-8]	[23]	[5]	20	569	UR	0.3	SmallShort	(-8)	20	3	21	4	0.1,67	36
39	Oct/12	12	52.58	49.77	46.36(-0.32)	45.2(0.67)	45.52(0.6)	46.36	-1.2	-19	33(-2.6)	-50	[-8]	[19]	[12]	3	501	UR	0.5	SmallShort	(-8)	16	19	11	20	0,53	36
40	Oct/12	11	52.58	49.77	46.51(-0.36)	44.9(-0.4)	45.25(0.15)	46.01	-1.3	-19	35(-2)	-45	[-9]	[-7]	[43]	-13	313	DP	0.4	OpenShort	(-10)	4	65	13	20	-0.3,45	36

41	Oct/12	10	52.58	49.77	46.68(-0.51)	45.08(-0.6)	45.18(-0.33)	44.83	-1.5	-19	37(-0.7)	-50	[-13]	[-23]	[-10]	-42	56	DT	-0.2	OpenShort	(-13)	-9	-50	1	20	-1,33	36
42	Oct/12	9	52.58	49.77	46.92(-0.42)	45.35(-0.26)	45.33(0.49)	45.77	-1.3	-19	38(-1.5)	-40	[-11]	[3]	[32]	-31	328	UR	0.2	SmallShort?	(-11)	13	64	5	20	-0.6,34	36
43	Oct/11	15	53.44	50.38	47.12(-0.59)	45.47(-0.55)	45.11(0.47)	44.61	-1.7	-20	39(0.5)	-50	[-16]	[-3]	[-11]	-51	227	DT	-0.2	OpenShort?	(-14)	12	-30	3	-16	-1.2,29	27
44	Oct/11	14	53.44	50.38	47.4(-0.82)	45.72(-0.46)	44.9(0.76)	45.17	-1.6	-20	39(-5.5)	-50	[-22]	[5]	[-4]	-45	625	RG	0.1	Wait	(-14)	20	-20	11	11	-1.1,33	27
45	Oct/11	13	53.44	50.38	47.79(-0.77)	45.93(-0.52)	44.56(-0.89)	45.55	-1.5	-20	44(-3.9)	-50	[-20]	[-39]	[10]	-45	120	DP	0.4	OpenShort	(-20)	-24	5	18	20	-1,30	27

46	Oct/11	12	53.44	50.38	48.16(-0.78)	46.17(-0.71)	44.96(-0.88)	45.45	-1.5	-20	48(-2.2)	-50	[-21]	[-42]	[18]	-60	46	DP	0.2	OpenShort	(-20)	-23	38	15	20	-1.1,18	27
47	Oct/11	11	53.44	50.38	48.54(-0.76)	46.5(-0.92)	45.36(-0.96)	44.76	-1.7	-20	51(-0.1)	-50	[-20]	[-47]	[19]	-78	-218	DP	-0.2	OpenShort	(-22)	-26	75	-4	-20	-1.4,7	27
48	Oct/11	10	53.44	50.38	48.91(-1.01)	46.93(-1.32)	45.8(-1.76)	43.44	-1.9	-20	51(5.1)	-50	[-27]	[-75]	[-30]	-99	-505	DT	-0.9	OpenShort	(-24)	-47	-8	-33	-20	-2.1,4	27
49	Oct/11	9	53.44	50.38	49.41(-0.82)	47.56(-1.14)	46.62(-1.46)	43.59	-1.9	-20	46(5.1)	-50	[-22]	[-63]	[-102]	-104	-687	DT	-1.3	HoldShort?	(-24)	-39	-210	-35	-20	-2.4,6	27
50	Oct/10	15	54.31	51.07	49.82(-0.58)	48.11(-0.37)	47.31(-0.17)	47.67	-1.2	-20	40(-0.3)	-50	[-15]	[-16]	[3]	-65	152	DP	0.2	OpenShort?	(-12)	-5	16	-22	20	-1,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI