DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $49.8400 One month high (close): $65.8700

DASH Daily Change: -5.43% Daily StdDev 4.17% DASH EMA_5_Trend: -1.59% 10Minute StdDev: $1.0775

Latest Price : $49.84(-5.43%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($1.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	57.7	54.13	50.94(-0.29)	50.49(-0.37)	49.7(0.08)	49.73	-1.7	-18	22(-0.4)	-50	[-7]	[-9]	[5]	-76	97	DP	0	OpenShort?	(-5)	2	20	1	-20	-1.2,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.49(hourly_sma_10 1.53%) 50.94(hourly_sma_20 2.43%) 54.13(daily_ema_10 8.85%) 57.7(daily_ema_20 16.03%)

2	Sep/29	14	57.7	54.13	51.09(-0.2)	50.68(-0.51)	49.66(-0.42)	49.28	-1.8	-18	22(1.9)	-50	[-5]	[-22]	[-10]	-88	-247	DT	-0.4	OpenShort	(-8)	-10	-7	-2	-20	-1.7,5	23
3	Sep/29	13	57.7	54.13	51.19(-0.16)	50.94(-0.43)	49.87(-1.33)	49.44	-1.7	-18	20(1.8)	-50	[-4]	[-43]	[-18]	-85	-528	DT	-0.4	OpenShort	(-5)	-32	-24	-4	-20	-1.8,10	23
4	Sep/29	12	57.7	54.13	51.27(-0.06)	51.16(-0.35)	50.54(-0.8)	49.97	-1.6	-18	18(0.7)	-50	[-1]	[-29]	[-11]	-78	-403	DT	-0.7	HoldShort	(-2)	-19	-4	-15	-20	-1.5,10	23
5	Sep/29	11	57.7	54.13	51.3(-0.06)	51.34(-0.17)	50.95(-0.62)	50.07	-1.6	-18	18(0.7)	-50	[-1]	[-22]	[-11]	-82	-343	DT	-1	HoldShort	(-2)	-15	25	-53	-20	-1.5,6	23

6	Sep/29	10	57.7	54.13	51.33(-0.18)	51.43(-0.25)	51.27(-0.85)	49.52	-1.7	-18	17(2.6)	-50	[-4]	[-29]	[-35]	-72	-386	DT	-2.2	OpenShort	(-3)	-20	-34	-37	-20	-2.2,33	23
7	Sep/29	9	57.7	54.13	51.42(-0.19)	51.56(-0.02)	51.71(-0.56)	50.29	-1.6	-18	14(0.5)	-50	[-5]	[-20]	[-50]	-34	-162	DT	-2.1	OpenShort?	(-2)	-13	-104	-17	-20	-1.7,59	23
8	Sep/28	15	58.24	55.54	51.52(0.04)	51.57(0.39)	52(0.42)	52.75	-1.2	-14	14(-0.6)	-20	[1]	[11]	[18]	77	308	RG	1.1	SmallShort?	(1)	10	26	20	20	1.9,79	41
9	Sep/28	14	58.24	55.54	51.5(0.04)	51.37(0.04)	51.78(0.08)	52.15	-1.4	-14	14(0.4)	-20	[1]	[-1]	[15]	39	108	RG	0.6	Wait	(-1)	2	19	5	20	1,64	41
10	Sep/28	13	58.24	55.54	51.48(0.04)	51.35(-0.1)	51.74(0.25)	51.7	-1.5	-14	14(0)	-30	[1]	[1]	[7]	18	62	RG	-0.1	Wait	(0)	6	2	3	20	0.4,58	41

11	Sep/28	12	58.24	55.54	51.48(0)	51.4(-0.17)	51.61(0.39)	51.65	-1.5	-14	14(0)	-40	[0]	[4]	[5]	16	148	UR	0.1	SmallShort	(1)	9	-5	4	20	0.3,58	41
12	Sep/28	11	58.24	55.54	51.46(0.04)	51.49(0.1)	51.41(0.51)	51.76	-1.5	-14	14(0)	-25	[1]	[10]	[6]	24	154	RG	0.6	Wait	(-0)	12	3	25	10	0.5,61	41
13	Sep/28	10	58.24	55.54	51.44(0.02)	51.44(0.1)	51.15(0.27)	51.69	-1.5	-14	14(-0.2)	-40	[1]	[4]	[3]	10	99	RG	0.9	SmallShort	(1)	7	-8	28	14	0.4,50	41
14	Sep/28	9	58.24	55.54	51.43(0.08)	51.39(0.23)	51.01(0.1)	51.88	-1.4	-14	14(0.4)	-10	[2]	[2]	[18]	3	31	RG	1.4	SmallShort?	(1)	2	39	21	20	0.7,35	41
15	Sep/27	15	58.7	56.67	51.39(-0.14)	51.27(0.08)	50.96(-0.41)	51	-1.8	-12	14(-1.3)	-50	[-3]	[-14]	[-1]	-52	-40	DT	0.1	OpenShort?	(-1)	-10	12	-7	-20	-0.6,13	38

16	Sep/27	14	58.7	56.67	51.46(-0.37)	51.23(-0.1)	51.17(-0.78)	50.72	-1.9	-12	15(-6)	-50	[-9]	[-26]	[-5]	-74	48	DT	-0.7	OpenShort	(-4)	-19	12	-34	-20	-1.2,6	38
17	Sep/27	13	58.7	56.67	51.65(-0.37)	51.28(-0.35)	51.57(-0.31)	50.44	-1.9	-12	21(-2.4)	-50	[-9]	[-18]	[-13]	-61	84	DT	-1.3	OpenShort	(-10)	-8	-15	-25	-20	-1.3,22	38
18	Sep/27	12	58.7	56.67	51.84(-0.37)	51.46(-0.37)	51.73(-0.14)	50.78	-1.9	-12	24(-3.3)	-50	[-9]	[-14]	[-18]	-31	164	DT	-1	OpenShort	(-7)	-3	-46	-9	-12	-1.1,47	38
19	Sep/27	11	58.7	56.67	52.03(-0.33)	51.65(0.1)	51.8(0.45)	51.86	-1.6	-12	27(-4.9)	-50	[-8]	[6]	[2]	27	450	UR	0.1	SmallShort	(-7)	11	-12	28	17	-0.1,79	38
20	Sep/27	10	58.7	56.67	52.2(-0.34)	51.6(0.17)	51.57(0.59)	52.14	-1.5	-12	32(-4.9)	-50	[-8]	[10]	[-0]	13	520	RG	0.4	Wait	(-7)	14	-20	27	20	-0,63	38

21	Sep/27	9	58.7	56.67	52.38(-0.32)	51.51(0.14)	51.27(0.53)	52.62	-1.4	-12	37(-4.5)	-40	[-8]	[9]	[33]	-4	539	UR	0.9	SmallShort?	(-7)	13	60	24	20	0.2,41	38
22	Sep/26	15	59.2	57.79	52.55(-0.47)	51.44(0.02)	51(-0.35)	51.24	-2.1	-11	41(-8)	-50	[-11]	[-16]	[2]	-56	163	DP	0.1	OpenShort?	(-11)	-8	9	6	-20	-0.8,14	40
23	Sep/26	14	59.2	57.79	52.8(-0.68)	51.43(-0.06)	51.18(-0.6)	51.03	-2.1	-11	49(-6.9)	-50	[-16]	[-24]	[-1]	-69	230	DT	-0.1	OpenShort	(-12)	-14	9	-2	-20	-0.9,4	40
24	Sep/26	13	59.2	57.79	53.16(-0.73)	51.46(-0.1)	51.49(-0.25)	50.83	-2.2	-11	56(-6.3)	-50	[-18]	[-16]	[-5]	-77	278	DT	-0.3	HoldShort	(-16)	-6	6	-8	-20	-1.1,1	40
25	Sep/26	12	59.2	57.79	53.55(-0.78)	51.51(-0.35)	51.62(-0.27)	50.69	-2.2	-11	62(-4.6)	-50	[-19]	[-20]	[-12]	-73	238	DT	-0.4	OpenShort	(-18)	-7	-22	-5	-20	-1.2,7	40

26	Sep/26	11	59.2	57.79	53.97(-0.77)	51.69(-0.67)	51.76(-0.27)	51.19	-2.1	-11	67(-4.4)	-50	[-19]	[-24]	[-9]	-62	239	DT	-0.2	OpenShort	(-17)	-7	-45	4	20	-1.1,16	40
27	Sep/26	10	59.2	57.79	54.39(-0.66)	52.04(-0.29)	51.9(0.52)	52.25	-1.8	-11	71(-5.1)	-50	[-16]	[0]	[7]	-52	458	UR	0.1	SmallShort	(-16)	13	-11	10	20	-0.8,18	40
28	Sep/26	9	59.2	57.79	54.75(-0.62)	52.19(-0.44)	51.63(0.37)	52.51	-1.7	-11	76(-2.4)	-45	[-15]	[-5]	[25]	-59	358	DP	0.3	OpenShort?	(-15)	9	42	8	20	-0.8,11	40
29	Sep/23	15	59.79	59.31	55.09(-0.61)	52.42(-0.74)	51.44(0.04)	51.54	-2.5	-8	79(-10.8)	-50	[-15]	[-16]	[8]	-75	29	DP	0	OpenShort?	(-16)	1	11	6	20	-1.2,5	42
30	Sep/23	14	59.79	59.31	55.43(-0.59)	52.81(-0.83)	51.42(-0.41)	51.28	-2.5	-8	90(3)	-50	[-14]	[-27]	[-8]	-82	-233	DT	-0	OpenShort	(-15)	-10	-22	6	-20	-1.4,3	42

31	Sep/23	13	59.79	59.31	55.76(-0.55)	53.25(-0.76)	51.63(-0.98)	51.79	-2.4	-8	87(2.9)	-50	[-13]	[-40]	[8]	-82	-387	DP	0.1	OpenShort	(-13)	-23	25	8	-18	-1.4,3	42
32	Sep/23	12	59.79	59.31	56.07(-0.64)	53.66(-0.98)	52.14(-1.18)	51.22	-2.6	-8	84(6.4)	-50	[-15]	[-47]	[-11]	-93	-496	DT	-0.3	OpenShort	(-14)	-28	-6	5	-20	-1.7,0	42
33	Sep/23	11	59.79	59.31	56.43(-0.65)	54.19(-1.22)	52.76(-1.2)	51.35	-2.5	-8	77(6.6)	-50	[-15]	[-51]	[-10]	-100	-527	DT	-0.5	HoldShort	(-14)	-28	-2	-3	-20	-2,0	42
34	Sep/23	10	59.79	59.31	56.8(-0.68)	54.86(-1.37)	53.4(-1.58)	51.39	-2.5	-8	71(10.4)	-50	[-16]	[-62]	[-28]	-105	-645	DT	-0.8	HoldShort	(-16)	-37	-43	0	-20	-2.3,3	42
35	Sep/23	9	59.79	59.31	57.19(-0.49)	55.62(-1.12)	54.26(-1.11)	52.39	-2.2	-8	60(8.2)	-50	[-12]	[-47]	[-42]	-107	-611	DT	-0.9	HoldShort?	(-13)	-26	-87	0	-20	-2.4,3	42

36	Sep/22	15	60.45	60.59	57.47(-0.31)	56.25(-0.86)	54.87(-0.53)	54.52	-2	-4	52(-1.7)	-50	[-7]	[-27]	[4]	-90	-321	DP	-0.2	OpenShort?	(-7)	-13	18	5	-20	-1.7,3	43
37	Sep/22	14	60.45	60.59	57.65(-0.41)	56.74(-0.99)	55.16(-0.83)	54.09	-2.1	-4	54(6.9)	-50	[-10]	[-35]	[-17]	-105	-409	DT	-0.7	HoldShort	(-9)	-19	-23	1	-20	-2.2,0	43
38	Sep/22	13	60.45	60.59	57.89(-0.28)	57.31(-0.76)	55.62(-1.21)	54.66	-1.9	-4	47(6.9)	-50	[-7]	[-41]	[-22]	-108	-582	DT	-0.7	HoldShort	(-9)	-28	-27	3	-20	-2.3,0	43
39	Sep/22	12	60.45	60.59	58.05(-0.24)	57.75(-0.5)	56.3(-1.19)	55.34	-1.7	-4	40(5.9)	-50	[-6]	[-37]	[-20]	-105	-533	DT	-0.8	HoldShort	(-5)	-28	-17	1	-20	-2.2,0	43
40	Sep/22	11	60.45	60.59	58.19(-0.19)	58.04(-0.41)	56.98(-1.15)	55.77	-1.5	-4	34(5.4)	-50	[-4]	[-35]	[-23]	-108	-523	DT	-1.2	HoldShort	(-5)	-27	-9	-27	-20	-2.3,0	43

41	Sep/22	10	60.45	60.59	58.3(-0.14)	58.28(-0.36)	57.64(-1.23)	56	-1.5	-4	29(5.5)	-50	[-3]	[-36]	[-28]	-116	-565	DT	-1.9	HoldShort	(-4)	-28	-13	-46	-20	-2.7,2	43
42	Sep/22	9	60.45	60.59	58.38(-0.12)	58.49(-0.31)	58.36(-1.08)	56.34	-1.4	-4	23(4.3)	-50	[-3]	[-32]	[-46]	-107	-503	DT	-2.9	HoldShort?	(-2)	-25	-67	-53	-20	-2.9,16	43
43	Sep/21	15	60.98	61.22	58.45(-0.03)	58.67(-0.1)	59(-0.3)	58.08	-1.1	-2	19(-1.9)	-50	[-1]	[-9]	[-16]	-28	-105	DT	-1.6	OpenShort?	(0)	-7	-23	-35	-20	-0.6,37	47
44	Sep/21	14	60.98	61.22	58.47(-0.09)	58.73(-0.05)	59.18(0.14)	58.69	-0.8	-2	21(-2.1)	-30	[-2]	[1]	[-7]	23	170	RG	-0.9	SmallLong	(0)	3	-13	-16	-3	0.4,63	47
45	Sep/21	13	60.98	61.22	58.52(-0.09)	58.76(0.12)	59.1(0.29)	59.04	-0.7	-2	23(-2.4)	-35	[-2]	[7]	[-4]	53	260	RG	-0.1	Wait	(-2)	7	-16	8	5	0.8,83	47

46	Sep/21	12	60.98	61.22	58.57(-0.03)	58.69(0.22)	58.93(0.53)	59.46	-0.6	-2	25(-1.6)	-0	[-1]	[14]	[7]	78	321	UR	0.8	SmallShort	(-1)	12	-10	37	20	1.3,95	47
47	Sep/21	11	60.98	61.22	58.59(-0.03)	58.56(0.15)	58.62(0.5)	59.72	-0.5	-2	27(-1.2)	20	[-1]	[12]	[22]	72	352	UR	1.5	SmallShort	(-1)	12	22	36	20	1.5,84	47
48	Sep/21	10	60.98	61.22	58.61(-0.09)	58.47(0.22)	58.33(0.1)	59.14	-0.7	-2	28(-2.4)	-5	[-2]	[3]	[16]	28	211	UR	1.1	SmallShort	(-2)	2	36	9	20	0.7,60	47
49	Sep/21	9	60.98	61.22	58.66(-0.26)	58.34(0.02)	58.27(-0.26)	58.2	-1	-2	31(-5.8)	-45	[-6]	[-9]	[-2]	-32	127	DT	-0.1	OpenShort?	(-4)	-6	4	-11	-17	-0.6,33	47
50	Sep/20	15	61.31	61.48	58.81(-0.25)	58.33(0.02)	58.42(-0.05)	58.09	-1.2	-2	36(-5.2)	-35	[-6]	[-3]	[-4]	-36	127	DT	-0.3	OpenShort?	(-6)	-1	4	-12	-20	-0.7,32	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI