Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $63.0700      One month high (close): $77.6100

DASH Daily Change: 0.57%   Daily StdDev 6.23%   DASH EMA_5_Trend: 2.27%   10Minute StdDev: $1.4625

Latest Price :  $77.61(0.57%)

Mon. Jul 25, 2022($2)   Fri. Jul 22, 2022($1.7)   Thu. Jul 21, 2022($1.1)   Wed. Jul 20, 2022($1.7)   Tue. Jul 19, 2022($1.1)   Mon. Jul 18, 2022($2.4)   Fri. Jul 15, 2022($0.9)   Thu. Jul 14, 2022($1.5)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.27%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.86%(58%)   Avg negative next hour return: -0.75%(42%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   71.72  73.04  75.49(0.24 76.23(-0.01 76.25(0.6377.181.6    539(0)50[4][12][14]63132UT0.7OpenLong?    (5)101315201.3,8069

Daily Trend: %
Up Forces:
Down Forces: 76.23(hourly_sma_10 -1.23%)  
Support Levels: 75.49(hourly_sma_20 -2.19%)   73.04(daily_ema_10 -5.36%)   71.72(daily_ema_20 -7.07%)  
Resistance Levels:
 
2Jul/2114   71.72  73.04  75.31(0.24 76.24(-0.09 75.77(0.1976.571.4    539(-1.8)50[4][4][9]44-30UT0.6OpenLong    (3)3814200.9,7169
3Jul/2113   71.72  73.04  75.13(0.15 76.31(0.12 75.63(-0.2676.211.3    541(0.1)25[2][-2][-1]29-79DR0.4OpenShort    (4)-425-200.8,5969
4Jul/2112   71.72  73.04  75.02(0.08 76.22(0.17 75.83(-0.1676.121.3    541(0.7)25[1][-0][2]1925UT0.2OpenLong    (2)-320-10-200.8,4969
5Jul/2111   71.72  73.04  74.96(-0.03 76.09(0.16 75.95(-0.3575.171    540(-0.1)0[-1][-4][-11]3-26RG-0.6Wait    (0)-68-26-200.2,4869
 
6Jul/2110   71.72  73.04  74.96(0)  75.97(0.11 76.22(-0.5674.810.9    540(0.2)-15[0][-7][-20]13-164DR-1OpenShort    (-1)-9-20-21-20-0.1,6569
7Jul/219   71.72  73.04  74.98(0.11 75.89(0.2 76.65(-0.4575.761.2    540(-0.5)-10[2][-4][-17]48-125DR-0.6OpenShort?    (1)-7-32-10-200.6,8369
8Jul/2015   71.1  72.8  74.9(0.25 75.74(0.49 77(0.5177.311.8    640(2.6)50[4][15][7]82195UT0.2OpenLong?    (4)813-6201.7,8962
9Jul/2014   71.1  72.8  74.71(0.42 75.37(0.37 76.61(0.4976.671.6    638(-6.6)50[7][14][3]77-41UT0HoldLong    (3)83-4201.5,8962
10Jul/2013   71.1  72.8  74.4(0.39 75.09(0.48 76.24(0.7176.521.6    644(-2.9)50[6][18][-1]7967CR0.2OpenShort    (7)11-166201.4,9462
 
11Jul/2012   71.1  72.8  74.11(0.47 74.73(0.47 75.7(0.7777.311.8    647(-1.3)50[7][20][15]99155UT1HoldLong    (7)12318202,9962
12Jul/2011   71.1  72.8  73.76(0.53 74.38(0.64 75.12(0.9877.181.8    649(0.2)50[8][24][28]90178UT1.2HoldLong    (8)163821202,9062
13Jul/2010   71.1  72.8  73.37(0.36 73.91(0.08 74.39(0.2375.391.2    648(-5.7)50[6][8][13]61-21UT0.6OpenLong    (6)4136201.2,8162
14Jul/209   71.1  72.8  73.11(0.44 73.85(0.03 74.22(0.3974.781.1    654(-4.9)50[7][10][14]46-115UT0.3OpenLong?    (6)6172200.9,7362
15Jul/1915   70.4  72  72.79(0.29 73.83(-0.2 73.93(0.2273.981    559(-0.5)45[5][3][2]28-71UT0OpenLong?    (6)4-6-3200.6,6360
 
16Jul/1914   70.4  72  72.58(0.35 73.98(-0.12 73.77(0.274.251.1    559(-2)50[6][4][6]42-64UT0.2OpenLong    (5)351200.8,7260
17Jul/1913   70.4  72  72.33(0.32 74.07(0.01 73.62(0.2774.021    561(-1.7)45[5][6][2]41-21UT0.2OpenLong    (5)483-120.8,7160
18Jul/1912   70.4  72  72.1(0.32 74.07(0)  73.42(-0.0873.640.9    563(-2)30[5][0][-5]36-128DR0.1OpenShort    (5)-1-3-3-200.7,6860
19Jul/1911   70.4  72  71.87(0.31 74.06(0.49 73.48(-0.373.760.9    565(-0.1)30[5][1][-5]39-122CR0.1HoldShort    (6)-514-3-200.8,6960
20Jul/1910   70.4  72  71.65(0.21 73.7(0.29 73.7(-0.6973.140.8    565(-0.3)-5[3][-7][-15]31-166DR-0.2OpenShort    (4)-11-10-13-200.6,6660
 
21Jul/199   70.4  72  71.5(0.31 73.49(0.46 74.21(-0.473.580.9    566(-0.1)20[5][-1][-4]44-117DR-0.3OpenShort?    (4)-613-16-200.9,7160
22Jul/1815   69.82  72.06  71.28(0.24 73.15(0.4 74.51(-0.3172.980.9    666(-0.3)10[4][0][-19]47-73DR-0.7OpenShort?    (5)-5-21-19-200.7,7953
23Jul/1814   69.82  72.06  71.11(0.13 72.86(0.66 74.74(0.1373.971.2    666(2.5)5[2][9][-11]71300CR-0.3HoldShort    (5)2-22-14-181.2,9153
24Jul/1813   69.82  72.06  71.02(0.2 72.38(0.89 74.64(1.2575.021.5    663(4.8)50[3][29][3]93667UT0.2OpenLong    (3)20-92201.8,9853
25Jul/1812   69.82  72.06  70.88(0.24 71.74(0.8 73.72(1.3375.441.6    659(7.7)50[4][29][19]105734UT0.8HoldLong    (4)21611202.2,10053
 
26Jul/1811   69.82  72.06  70.71(0.24 71.17(0.82 72.75(1.3775.161.5    651(8.1)50[4][30][32]113730UT1.3HoldLong    (4)222834202.5,10053
27Jul/1810   69.82  72.06  70.54(0.07 70.59(0.67 71.77(1.2173.861.1    643(2.6)50[1][26][21]88702UT1.4OpenLong    (3)19529202.2,8353
28Jul/189   69.82  72.06  70.49(0.16 70.12(0.63 70.91(1.1373.651.1    640(4.1)50[3][25][46]73575UT1.9OpenLong?    (1)187331202.2,6853
29Jul/1515   69.16  71.65  70.38(0.13 69.68(0.11 70.12(0.4970.420.3    536(2.5)50[2][10][5]11-3UT0.2OpenLong?    (-1)8-719200,6146
30Jul/1514   69.16  71.65  70.29(-0.03 69.6(0.13 69.78(0.2970.740.4    534(-0.3)50[-1][7][13]2167UR0.7SmallShort    (3)51019200.3,4446
 
31Jul/1513   69.16  71.65  70.31(-0.11 69.51(0.16 69.58(0.2470.30.3    534(-0.9)40[-2][6][10]-21169UR0.5SmallShort    (-1)4121720-0,2946
32Jul/1512   69.16  71.65  70.39(-0.14 69.4(0.06 69.41(0.1369.80.2    535(-0.8)25[-2][3][6]-4589UR0.3SmallShort    (-3)211220-0.4,1546
33Jul/1511   69.16  71.65  70.49(-0.23 69.36(-0.43 69.32(0.0969.330    536(-0.5)35[-4][-2][12]-5590RG0Wait    (-3)115420-0.8,1546
34Jul/1510   69.16  71.65  70.65(-0.28 69.66(-0.6 69.26(-0.4268.68-0.1    536(1.1)-10[-4][-11][-8]-71-105DT-0.4OpenShort    (-5)-7-28-218-1.4,1446
35Jul/159   69.16  71.65  70.85(-0.06 70.08(-0.23 69.55(0.1669.890.2    535(-0.1)50[-1][2][9]-50-46UR0.2SmallShort?    (-3)312820-0.7,1846
 
36Jul/1415   68.86  71.15  70.89(-0.23 70.24(-0.34 69.44(0.169.350.1    635(5.3)15[-4][-1][-2]-6631RG-0.1Wait?    (-2)2-0-1-19-1.1,1251
37Jul/1414   68.86  71.15  71.05(-0.13 70.48(-0.55 69.37(-0.0669.360.1    630(1.2)30[-2][-5][4]-66-127RG-0Wait    (-4)-110-17-1.2,1451
38Jul/1413   68.86  71.15  71.14(-0.18 70.87(-0.31 69.41(-0.9668.930    629(2.3)-20[-3][-18][-17]-75-372DT-0.4OpenShort    (-2)-15-16-2-20-1.7,1851
39Jul/1412   68.86  71.15  71.27(-0.15 71.09(0.15 70.08(-0.7669.630.2    626(1)-10[-2][-11][-17]-64-274DT-0.4OpenShort    (-2)-12-7-7-20-1.3,1951
40Jul/1411   68.86  71.15  71.38(-0.11 70.98(-0.17 70.62(-0.5969.930.2    625(0.9)15[-2][-10][-4]-62-237RG-0.6Wait    (-2)-920-34-20-1.2,1851
 
41Jul/1410   68.86  71.15  71.46(-0.22 71.1(-0.38 71.04(-0.7469.080    624(2.6)-20[-3][-15][-19]-68-299DT-1.7OpenShort    (-3)-12-9-38-20-2.1,3551
42Jul/149   68.86  71.15  71.62(-0.2 71.37(-0.34 71.57(-1.0569.480.1    622(2.9)-25[-3][-19][-33]-44-362DT-2.1OpenShort?    (-3)-16-59-27-20-2.1,5951
43Jul/1315   68.37  71.02  71.76(-0.01 71.61(-0.04 72.33(0.3272.150.8    719(0.5)45[-0][6][3]39144UR-0.2SmallShort?    (0)5-66200.4,7959
44Jul/1314   68.37  71.02  71.77(-0.17 71.64(0.04 72.1(1.0772.440.8    718(-4.7)50[-3][18][10]46522UR0.4SmallShort    (0)1788200.8,7659
45Jul/1313   68.37  71.02  71.89(-0.19 71.61(0.1 71.34(0.2472.090.8    723(-3.8)40[-3][5][9]37280UR0.7SmallShort    (-3)4729200.2,8259
 
46Jul/1312   68.37  71.02  72.03(-0.18 71.54(-0.13 71.17(-0.0371.790.7    727(-1.9)20[-3][-1][0]21139RG0.5Wait    (-4)-1-314120-0.2,7659
47Jul/1311   68.37  71.02  72.16(-0.06 71.63(0.36 71.19(0.5273.191    729(-1.8)50[-1][12][28]21328UR1.4SmallShort    (-1)84928200.7,5359
48Jul/1310   68.37  71.02  72.2(-0.39 71.37(-0.11 70.82(-0.4871.010.5    731(-4.2)30[-6][-9][14]-49103RG0.1Wait    (-4)-854-16-16-0.8,2159
49Jul/139   68.37  71.02  72.48(-0.48 71.45(-0.45 71.16(-0.9968.690.1    735(2.3)-30[-8][-20][-39]-101-295DT-1.5HoldShort?    (-9)-16-55-34-20-2.3,759
50Jul/1215   67.73  70.61  72.83(-0.19 71.77(-0.07 71.87(-0.0471.160.7    633(3.3)10[-3][-2][-11]-63-48RG-0.5Wait?    (-5)-1-14-21-20-1.1,1561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA