DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $82.2200 One month high (close): $127.2100

DASH Daily Change: -2.42% Daily StdDev 6.43% DASH EMA_5_Trend: -3.92% 10Minute StdDev: $3.4332

Latest Price : $82.22(-2.42%)

Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	104.79	96.24	86.58(-0.45)	83.92(-0.42)	82.74(-0.17)	82.66	-1.8	-16	27(0.2)	-50	[-7]	[-11]	[-2]	-76	-39	DT	-0	HoldShort?	(-8)	-3	-4	6	-16	-1.2,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.92(hourly_sma_10 1.52%) 86.58(hourly_sma_20 4.74%) 96.24(daily_ema_10 16.43%) 104.79(daily_ema_20 26.77%)

2	Apr/27	14	104.79	96.24	86.97(-0.39)	84.27(-0.28)	82.88(-0.86)	82.89	-1.8	-16	27(0.7)	-50	[-6]	[-21]	[-1]	-78	-290	DT	0	HoldShort	(-7)	-13	11	2	-20	-1.2,2	22
3	Apr/27	13	104.79	96.24	87.31(-0.39)	84.51(-0.45)	83.6(-0.56)	82.31	-1.8	-16	26(1.6)	-50	[-6]	[-17]	[-8]	-90	-319	DT	-0.4	OpenShort	(-7)	-9	-2	-0	-20	-1.6,0	22
4	Apr/27	12	104.79	96.24	87.65(-0.44)	84.89(-0.71)	84.07(-0.81)	82.39	-1.8	-16	25(2)	-50	[-7]	[-24]	[-13]	-95	-362	DT	-0.6	OpenShort	(-6)	-13	-19	-10	-20	-1.8,0	22
5	Apr/27	11	104.79	96.24	88.04(-0.35)	85.5(-0.81)	84.76(-0.42)	83.43	-1.7	-16	23(1.4)	-50	[-5]	[-18]	[1]	-84	-276	DP	-0.5	OpenShort	(-6)	-7	1	3	6	-1.7,9	22

6	Apr/27	10	104.79	96.24	88.35(-0.45)	86.2(-0.91)	85.12(-0.67)	83.37	-1.8	-16	21(1.5)	-50	[-7]	[-23]	[-22]	-89	-277	DT	-0.7	OpenShort	(-6)	-10	-56	-2	-20	-1.9,9	22
7	Apr/27	9	104.79	96.24	88.75(-0.34)	86.99(-0.51)	85.69(0.32)	86.47	-1.5	-16	20(-0.7)	-40	[-5]	[-4]	[18]	-64	165	DP	0.3	OpenShort?	(-4)	5	32	9	20	-1,11	22
8	Apr/26	15	106.9	98.57	89.05(-0.46)	87.44(-0.75)	85.42(-0.32)	84.71	-1.9	-14	20(-0.5)	-50	[-7]	[-16]	[-11]	-92	-104	DT	-0.3	HoldShort?	(-7)	-5	-16	-1	-20	-1.8,3	21
9	Apr/26	14	106.9	98.57	89.46(-0.38)	88.1(-0.65)	85.69(-0.68)	85.59	-1.8	-14	21(1.1)	-50	[-6]	[-20]	[-2]	-82	-218	DT	-0	OpenShort	(-7)	-11	3	11	-20	-1.6,8	21
10	Apr/26	13	106.9	98.57	89.8(-0.37)	88.68(-0.62)	86.28(-1.11)	85.41	-1.9	-14	20(1.2)	-50	[-6]	[-27]	[-14]	-92	-400	DT	-0.4	OpenShort	(-6)	-17	-14	5	-20	-1.9,6	21

11	Apr/26	12	106.9	98.57	90.13(-0.39)	89.23(-0.48)	87.25(-1.16)	86.17	-1.8	-14	19(1.1)	-50	[-6]	[-26]	[-7]	-90	-343	DT	-0.5	OpenShort	(-5)	-18	17	-7	-20	-1.8,5	21
12	Apr/26	11	106.9	98.57	90.48(-0.48)	89.66(-0.5)	88.27(-1.34)	85.24	-1.9	-14	17(2.2)	-50	[-7]	[-30]	[-30]	-115	-439	DT	-1.5	HoldShort	(-7)	-21	-16	-32	-20	-2.6,0	21
13	Apr/26	10	106.9	98.57	90.92(-0.54)	90.11(-0.38)	89.47(-1.25)	86.12	-1.8	-14	15(0.9)	-50	[-8]	[-28]	[-37]	-106	-298	DT	-1.9	CloseShort	(-7)	-19	-38	-32	-20	-2.7,12	21
14	Apr/26	9	106.9	98.57	91.41(-0.51)	90.45(-0.13)	90.6(-0.53)	88.28	-1.6	-14	14(-3.7)	-50	[-8]	[-14]	[-26]	-68	39	DT	-1.4	OpenShort?	(-7)	-8	-40	-16	-20	-1.9,30	21
15	Apr/25	15	108.51	100.73	91.88(-0.55)	90.57(0.08)	91.08(-0.14)	90.6	-1.7	-11	18(-9.2)	-50	[-9]	[-6]	[-4]	-19	374	DT	-0.2	OpenShort?	(-7)	-2	-10	3	-11	-0.6,46	21

16	Apr/25	14	108.51	100.73	92.39(-0.5)	90.5(-0.01)	91.21(0.16)	91.18	-1.7	-11	27(-4.6)	-50	[-8]	[-2]	[7]	-11	410	DP	-0	OpenShort	(-9)	3	1	11	20	-0.4,49	21
17	Apr/25	13	108.51	100.73	92.85(-0.55)	90.51(-0.18)	91.06(0.32)	91.12	-1.7	-11	32(-4.3)	-50	[-9]	[-1]	[6]	-21	440	DP	0	OpenShort	(-8)	5	-5	11	20	-0.5,42	21
18	Apr/25	12	108.51	100.73	93.36(-0.61)	90.67(-0.15)	90.77(0.52)	91.42	-1.6	-11	36(-4.8)	-50	[-10]	[2]	[12]	-27	529	UR	0.2	SmallShort	(-9)	8	6	14	20	-0.5,36	21
19	Apr/25	11	108.51	100.73	93.93(-0.51)	90.81(-0.12)	90.3(0.28)	91.09	-1.7	-11	41(-1.9)	-50	[-8]	[-1]	[5]	-44	278	DP	0.2	OpenShort	(-10)	4	-2	12	20	-0.7,24	21
20	Apr/25	10	108.51	100.73	94.41(-0.55)	90.92(-0.11)	90.05(0.29)	91.18	-1.7	-11	43(-1.8)	-50	[-9]	[-1]	[10]	-53	277	DP	0.3	OpenShort	(-8)	5	13	12	20	-0.7,15	21

21	Apr/25	9	108.51	100.73	94.93(-0.65)	91.02(-0.3)	89.79(-0.2)	90.45	-1.7	-11	45(-1.8)	-50	[-10]	[-10]	[7]	-69	128	DP	0.1	OpenShort?	(-10)	-3	14	5	14	-1,6	21
22	Apr/22	15	109.33	102.32	95.55(-0.62)	91.29(-0.49)	89.97(-0.66)	89.62	-2.1	-12	46(-3.4)	-50	[-10]	[-20]	[1]	-79	-163	DP	-0.1	OpenShort?	(-11)	-10	7	3	-20	-1.2,1	26
23	Apr/22	14	109.33	102.32	96.15(-0.89)	91.74(-0.69)	90.57(-0.83)	89.21	-2.1	-12	50(-2.4)	-50	[-14]	[-25]	[-8]	-88	-39	DT	-0.3	HoldShort	(-10)	-13	-11	-2	-20	-1.5,0	26
24	Apr/22	13	109.33	102.32	97.01(-0.83)	92.38(-0.89)	91.33(-0.51)	89.82	-2	-12	52(-0.7)	-50	[-13]	[-21]	[-1]	-85	-39	DT	-0.3	HoldShort	(-14)	-8	-1	-2	0	-1.4,0	26
25	Apr/22	12	109.33	102.32	97.82(-0.89)	93.21(-1.17)	91.8(-0.53)	89.88	-2	-12	53(-0.7)	-50	[-14]	[-24]	[-9]	-89	-51	DT	-0.4	HoldShort	(-13)	-8	-24	-2	-4	-1.6,1	26

26	Apr/22	11	109.33	102.32	98.7(-0.82)	94.31(-0.93)	92.29(-0.36)	91.31	-1.9	-12	54(-0.8)	-50	[-13]	[-19]	[-8]	-81	-23	DT	-0.2	HoldShort	(-13)	-6	-21	4	-20	-1.4,4	26
27	Apr/22	10	109.33	102.32	99.52(-0.73)	95.2(-0.87)	92.62(-0.27)	92.59	-1.7	-12	54(-0.4)	-50	[-11]	[-17]	[-1]	-79	-38	DT	-0	HoldShort	(-12)	-4	-7	7	2	-1.3,4	26
28	Apr/22	9	109.33	102.32	100.25(-0.56)	96.04(-1.04)	92.87(-0.6)	92.98	-1.7	-12	55(2.4)	-50	[-9]	[-23]	[5]	-83	-318	DP	0	OpenShort?	(-12)	-9	14	7	-12	-1.4,2	26
29	Apr/21	15	110.72	104.59	100.81(-0.5)	97.05(-0.88)	93.43(-1.26)	92.18	-2.2	-11	52(-2.8)	-50	[-8]	[-31]	[-13]	-93	-673	DT	-0.2	HoldShort?	(-10)	-20	-0	5	-20	-1.7,0	32
30	Apr/21	14	110.72	104.59	101.32(-0.52)	97.91(-0.93)	94.62(-1.78)	92.21	-2.2	-11	55(5.9)	-50	[-8]	[-40]	[-22]	-100	-829	DT	-0.5	HoldShort	(-8)	-28	-15	2	-20	-2,0	32

31	Apr/21	13	110.72	104.59	101.85(-0.53)	98.83(-0.99)	96.33(-1.51)	93.11	-2.1	-11	49(6.2)	-50	[-8]	[-36]	[-22]	-103	-705	DT	-0.8	HoldShort	(-8)	-23	-15	-2	-20	-2.1,0	32
32	Apr/21	12	110.72	104.59	102.39(-0.38)	99.82(-0.76)	97.81(-1.47)	94.02	-2	-11	43(6.6)	-50	[-6]	[-33]	[-31]	-108	-807	DT	-1.1	HoldShort	(-8)	-23	-26	-11	-20	-2.3,0	32
33	Apr/21	11	110.72	104.59	102.78(-0.24)	100.58(-1.07)	99.27(-1.44)	95.61	-1.8	-11	37(4.8)	-50	[-4]	[-34]	[-24]	-106	-822	DT	-1.2	HoldShort	(-5)	-22	-39	-12	-20	-2.3,2	32
34	Apr/21	10	110.72	104.59	103.03(-0.27)	101.67(-0.83)	100.72(-0.67)	98.08	-1.5	-11	32(3.2)	-50	[-4]	[-21]	[-23]	-96	-377	DT	-1	OpenShort	(-2)	-10	-42	-12	-20	-1.9,2	32
35	Apr/21	9	110.72	104.59	103.31(-0.15)	102.52(-0.55)	101.4(0.06)	100.77	-1.2	-11	29(0.1)	-50	[-2]	[-7]	[2]	-74	-89	DP	-0.3	OpenShort?	(-2)	1	6	-10	20	-1.1,4	32

36	Apr/20	15	111.93	106.83	103.47(-0.12)	103.09(-0.73)	101.34(-0.49)	100.41	-1.6	-8	28(-3.4)	-50	[-2]	[-16]	[-7]	-71	-300	DT	-0.4	OpenShort?	(-3)	-8	-12	-1	-20	-1.3,12	36
37	Apr/20	14	111.93	106.83	103.59(-0.38)	103.85(-0.6)	101.84(-0.08)	101.22	-1.5	-8	32(-3.3)	-50	[-6]	[-9]	[-12]	-61	130	DT	-0.3	OpenShort	(-1)	-1	-25	-0	-20	-1,14	36
38	Apr/20	13	111.93	106.83	103.99(-0.3)	104.48(-0.06)	101.92(-0.62)	102.88	-1.3	-8	35(-4.1)	-50	[-5]	[-13]	[3]	-44	32	DP	0.4	OpenShort	(-5)	-10	33	-4	-20	-0.4,16	36
39	Apr/20	12	111.93	106.83	104.3(-0.43)	104.54(-0.2)	102.56(-1.11)	100.75	-1.6	-8	39(-0.3)	-50	[-7]	[-23]	[-24]	-68	-192	DT	-0.6	OpenShort	(-7)	-17	-10	-11	-20	-1.3,15	36
40	Apr/20	11	111.93	106.83	104.75(-0.32)	104.75(-0.1)	103.71(-1.05)	101.43	-1.5	-8	40(-0.7)	-50	[-5]	[-20]	[-27]	-60	-262	DT	-0.8	OpenShort	(-6)	-16	-21	-29	-20	-1.2,20	36

41	Apr/20	10	111.93	106.83	105.09(-0.31)	104.85(-0.13)	104.81(-1)	102.82	-1.3	-8	40(-0.9)	-50	[-5]	[-20]	[-6]	-31	-162	DT	-0.7	OpenShort	(-5)	-16	19	-18	-20	-0.8,39	36
42	Apr/20	9	111.93	106.83	105.42(-0.4)	104.85(0)	105.87(-1.08)	101.57	-1.5	-8	41(-0.5)	-50	[-6]	[-20]	[-46]	-35	-241	DT	-1.5	OpenShort?	(-6)	-17	-73	-24	-20	-1.3,48	36
43	Apr/19	15	112.56	108.6	105.84(-0.15)	104.99(0.58)	107.03(0.48)	106.55	-0.9	-5	42(-5.1)	-30	[-2]	[9]	[2]	28	340	UR	-0.2	SmallShort?	(-3)	7	10	1	-15	0.2,73	36
44	Apr/19	14	112.56	108.6	106(-0.22)	104.38(0.25)	106.52(0.67)	105.88	-1	-5	47(-2.4)	-45	[-3]	[10]	[-3]	23	376	RG	-0.2	Wait	(-3)	10	-22	7	20	-0,73	36
45	Apr/19	13	112.56	108.6	106.23(-0.14)	104.12(0.28)	105.81(0.89)	107.42	-0.8	-5	49(-1.8)	-15	[-2]	[13]	[16]	38	476	UR	0.5	SmallShort	(-2)	14	-6	26	20	0.4,78	36

46	Apr/19	12	112.56	108.6	106.38(-0.14)	103.83(0.49)	104.88(0.77)	107.82	-0.7	-5	51(-2)	-10	[-2]	[13]	[19]	25	475	UR	0.9	SmallShort	(-2)	12	5	27	20	0.4,65	36
47	Apr/19	11	112.56	108.6	106.53(-0.19)	103.32(-0.16)	104.08(1.12)	107.47	-0.8	-5	53(-2.5)	10	[-3]	[13]	[46]	2	559	UR	1	SmallShort	(-3)	17	52	20	20	0.3,44	36
48	Apr/19	10	112.56	108.6	106.73(-0.34)	103.49(-0.53)	102.93(0.71)	104	-1.3	-5	55(-1.2)	-5	[-5]	[4]	[19]	-41	261	UR	0.3	SmallShort	(-6)	11	27	-14	20	-0.7,27	36
49	Apr/19	9	112.56	108.6	107.09(-0.34)	104.04(-0.68)	102.2(-0.22)	102.21	-1.6	-5	57(2.4)	-50	[-5]	[-12]	[-6]	-57	-170	DT	0	OpenShort?	(-7)	-3	-12	-19	18	-1.3,26	36
50	Apr/18	15	112.66	110.52	107.45(-0.13)	104.75(-0.56)	102.43(-0.35)	102.97	-1.5	-4	54(1.7)	-30	[-2]	[-12]	[-8]	-59	-375	DT	0.2	OpenShort?	(-5)	-5	-13	-20	-3	-1.3,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI