|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $157.7100 One month high (close): $245.9700
DASH Daily Change: 2.43% Daily StdDev 3.6% DASH EMA_5_Trend: -2.54% 10Minute StdDev: $4.5859
Latest Price : $161.54(2.43%) | Wed. Dec 8, 2021($3) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($6.1) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.3)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 198.22 | 175.91 | 159.92(-0.18) | 159.08(0.48) | 161.16(0.16) | 160.88 | -1.3 | | -33 | 16(-0.9) | -50 | [-5] | [2] | [-9] | 29 | 241 | RG | -0.1 | Wait? | | (-3) | 4 | -26 | 7 | -17 | 0.2,74 | 12 | Sample size 15 Avg positive next hour return: 1%(73%) Avg negative next hour return: -0.56%(27%)
Daily Trend: %
Up Forces:
Down Forces: 159.92(hourly_sma_20 -0.6%)
Support Levels: 159.08(weak_hourly_sma_10 -1.12%)
Resistance Levels: 175.91(daily_ema_10 9.34%) 198.22(daily_ema_20 23.21%)
|
| | | 2 | Dec/6 | 14 | 198.22 | 175.91 | 160.21(-0.02) | 158.32(0.6) | 160.91(0.49) | 162.14 | -1.3 | | -33 | 16(0) | -30 | [-1] | [14] | [8] | 26 | 239 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | 0.4,66 | 12 | | 3 | Dec/6 | 13 | 198.22 | 175.91 | 160.24(-0.13) | 157.38(0.52) | 160.13(0.7) | 161.77 | -1.3 | | -33 | 16(-0.6) | -40 | [-4] | [18] | [11] | 17 | 353 | UR | 0.4 | SmallShort | | (-1) | 19 | 5 | 12 | 20 | 0.3,59 | 12 | | 4 | Dec/6 | 12 | 198.22 | 175.91 | 160.45(-0.23) | 156.57(0.23) | 159.02(0.67) | 161.53 | -1.3 | | -33 | 17(-1.3) | -30 | [-6] | [12] | [31] | 9 | 400 | UR | 0.5 | SmallShort | | (-5) | 19 | 44 | 15 | 20 | 0.2,54 | 12 | | 5 | Dec/6 | 11 | 198.22 | 175.91 | 160.82(-0.43) | 156.21(-0.46) | 157.96(0.59) | 159.46 | -1.4 | | -33 | 18(-2.3) | -50 | [-12] | [-1] | [20] | -13 | 395 | DP | 0.3 | OpenShort | | (-10) | 16 | -2 | 13 | 20 | -0.3,45 | 12 | | | | |
| 6 | Dec/6 | 10 | 198.22 | 175.91 | 161.52(-0.53) | 156.93(-0.27) | 157.03(0.91) | 159.57 | -1.4 | | -33 | 21(-3.6) | -50 | [-15] | [10] | [27] | -20 | 504 | UR | 0.4 | SmallShort | | (-15) | 25 | 29 | 14 | 20 | -0.3,38 | 12 | | 7 | Dec/6 | 9 | 198.22 | 175.91 | 162.38(-0.67) | 157.36(-0.35) | 155.61(0.63) | 158.22 | -1.4 | | -33 | 24(-3.1) | -50 | [-19] | [-0] | [23] | -35 | 423 | UR | 0.4 | SmallShort? | | (-21) | 18 | 38 | 14 | 20 | -0.6,30 | 12 | | 8 | Dec/3 | 15 | 200.31 | 181.08 | 163.48(-0.75) | 157.91(-0.65) | 154.63(0.32) | 156.44 | -1.7 | | -31 | 27(-4.2) | -50 | [-21] | [-16] | [9] | -52 | 253 | DP | 0.2 | OpenShort? | | (-25) | 9 | 5 | 12 | 20 | -0.9,21 | 8 | | 9 | Dec/3 | 14 | 200.31 | 181.08 | 164.71(-0.7) | 158.95(-0.55) | 154.14(-0.22) | 156.22 | -1.7 | | -31 | 32(-1.2) | -50 | [-19] | [-29] | [14] | -62 | 12 | DP | 0.3 | OpenShort | | (-27) | -6 | 36 | 12 | -1 | -1,13 | 8 | | 10 | Dec/3 | 13 | 200.31 | 181.08 | 165.87(-0.75) | 159.83(-0.58) | 154.48(-1.49) | 154.56 | -1.7 | | -31 | 33(-0.5) | -50 | [-21] | [-65] | [1] | -78 | -368 | DP | 0 | OpenShort | | (-26) | -41 | 29 | 5 | -20 | -1.3,5 | 8 | | | | |
| 11 | Dec/3 | 12 | 200.31 | 181.08 | 167.13(-0.73) | 160.76(-0.83) | 156.82(-1.45) | 153.25 | -1.8 | | -31 | 33(1.3) | -50 | [-20] | [-67] | [-9] | -89 | -527 | DT | -0.4 | OpenShort | | (-28) | -40 | 12 | -1 | -20 | -1.6,1 | 8 | | 12 | Dec/3 | 11 | 200.31 | 181.08 | 168.36(-0.69) | 162.11(-0.65) | 159.13(-1.36) | 152.69 | -1.8 | | -31 | 32(2.8) | -50 | [-19] | [-62] | [-33] | -98 | -642 | DT | -0.8 | OpenShort | | (-26) | -38 | -27 | -13 | -20 | -1.9,0 | 8 | | 13 | Dec/3 | 10 | 200.31 | 181.08 | 169.53(-0.73) | 163.17(-0.79) | 161.32(-1.65) | 153.9 | -1.8 | | -31 | 29(2.7) | -50 | [-20] | [-72] | [-49] | -93 | -659 | DT | -1 | OpenShort | | (-22) | -46 | -86 | -9 | -20 | -2,7 | 8 | | 14 | Dec/3 | 9 | 200.31 | 181.08 | 170.78(-0.66) | 164.47(-0.58) | 164.03(-0.7) | 157.92 | -1.6 | | -31 | 26(0.4) | -50 | [-18] | [-42] | [-68] | -85 | -349 | DT | -0.9 | HoldShort? | | (-21) | -19 | -171 | -3 | -20 | -1.8,10 | 8 | | 15 | Dec/2 | 15 | 203.01 | 188.02 | 171.92(-0.52) | 165.43(-0.41) | 165.18(0.3) | 166.37 | -1.5 | | -25 | 26(-3.7) | -50 | [-14] | [-10] | [22] | -59 | 170 | DP | 0.2 | OpenShort? | | (-16) | 8 | 35 | 2 | 20 | -0.8,11 | 25 | | | | |
| 16 | Dec/2 | 14 | 203.01 | 188.02 | 172.82(-0.51) | 166.11(-0.76) | 164.69(-0.23) | 164.65 | -1.6 | | -25 | 30(-0.1) | -50 | [-14] | [-30] | [19] | -67 | -93 | DP | -0 | OpenShort | | (-20) | -7 | 32 | 3 | 20 | -1.1,11 | 25 | | 17 | Dec/2 | 13 | 203.01 | 188.02 | 173.71(-0.54) | 167.39(-0.99) | 165.07(-0.01) | 163.11 | -1.6 | | -25 | 30(1.1) | -50 | [-15] | [-27] | [-21] | -76 | -162 | DT | -0.3 | OpenShort | | (-20) | -0 | -72 | 5 | 20 | -1.5,12 | 25 | | 18 | Dec/2 | 12 | 203.01 | 188.02 | 174.65(-0.42) | 169.07(-0.81) | 165.08(0.14) | 166.69 | -1.5 | | -25 | 29(0.1) | -50 | [-12] | [-19] | [19] | -65 | -80 | DP | 0.2 | OpenShort | | (-15) | 4 | 33 | 7 | 20 | -1.1,13 | 25 | | 19 | Dec/2 | 11 | 203.01 | 188.02 | 175.38(-0.5) | 170.45(-0.87) | 164.85(-0.55) | 165.08 | -1.6 | | -25 | 29(1.4) | -50 | [-14] | [-40] | [6] | -76 | -287 | DP | 0 | OpenShort | | (-17) | -15 | 23 | 14 | -20 | -1.5,12 | 25 | | 20 | Dec/2 | 10 | 203.01 | 188.02 | 176.27(-0.47) | 171.95(-0.86) | 165.76(-1) | 163.97 | -1.6 | | -25 | 27(1.9) | -50 | [-13] | [-52] | [-27] | -90 | -516 | DT | -0.3 | OpenShort | | (-18) | -28 | -53 | 10 | -20 | -1.9,8 | 25 | | | | |
| 21 | Dec/2 | 9 | 203.01 | 188.02 | 177.1(-0.43) | 173.45(-0.67) | 167.44(-1.34) | 166.6 | -1.5 | | -25 | 25(2) | -50 | [-12] | [-59] | [16] | -86 | -510 | DP | -0.1 | OpenShort? | | (-15) | -38 | 79 | 9 | -20 | -1.7,7 | 25 | | 22 | Dec/1 | 15 | 205.22 | 194.23 | 177.86(-0.56) | 174.62(-0.72) | 169.72(-1.93) | 162.77 | -1.9 | | -21 | 23(3) | -50 | [-16] | [-78] | [-51] | -118 | -785 | DT | -1.2 | HoldShort? | | (-19) | -54 | -68 | -10 | -20 | -2.7,0 | 31 | | 23 | Dec/1 | 14 | 205.22 | 194.23 | 178.87(-0.59) | 175.88(-0.69) | 173.06(-1.71) | 166.14 | -1.7 | | -21 | 20(3) | -50 | [-17] | [-72] | [-42] | -120 | -574 | DT | -1.5 | HoldShort | | (-17) | -48 | -55 | -27 | -20 | -2.8,0 | 31 | | 24 | Dec/1 | 13 | 205.22 | 194.23 | 179.94(-0.44) | 177.11(-0.77) | 176.07(-1.22) | 168.88 | -1.6 | | -21 | 17(3.8) | -50 | [-12] | [-59] | [-47] | -112 | -497 | DT | -1.8 | HoldShort | | (-18) | -35 | -85 | -30 | -20 | -2.8,8 | 31 | | 25 | Dec/1 | 12 | 205.22 | 194.23 | 180.73(-0.35) | 178.48(-0.6) | 178.25(-0.7) | 173.24 | -1.4 | | -21 | 14(1) | -50 | [-10] | [-41] | [-37] | -87 | -261 | DT | -1.6 | HoldShort | | (-11) | -20 | -82 | -25 | -20 | -2.4,23 | 31 | | | | |
| 26 | Dec/1 | 11 | 205.22 | 194.23 | 181.36(-0.2) | 179.55(-0.25) | 179.5(0.01) | 177.56 | -1.2 | | -21 | 13(0) | -50 | [-6] | [-15] | [-13] | -38 | -41 | DT | -0.7 | OpenShort | | (-8) | 0 | -36 | 1 | -18 | -1.3,45 | 31 | | 27 | Dec/1 | 10 | 205.22 | 194.23 | 181.72(-0.17) | 180(-0.19) | 179.48(0.31) | 179.47 | -1.1 | | -21 | 13(0) | -50 | [-5] | [-5] | [-8] | -22 | 88 | DT | -0 | OpenShort | | (-5) | 9 | -30 | 11 | 3 | -0.8,48 | 31 | | 28 | Dec/1 | 9 | 205.22 | 194.23 | 182.03(-0.07) | 180.34(0.01) | 178.92(0.43) | 181.1 | -1.1 | | -21 | 13(-0.2) | -30 | [-2] | [2] | [18] | -13 | 99 | UR | 0.8 | SmallShort? | | (-3) | 12 | 33 | 23 | 20 | -0.3,45 | 31 | | 29 | Nov/30 | 15 | 207.39 | 201.56 | 182.15(-0.21) | 180.32(-0.16) | 178.15(-0.32) | 179.32 | -1.4 | | -13 | 13(-1.9) | -50 | [-6] | [-21] | [0] | -41 | -50 | DT | 0.4 | OpenShort? | | (-5) | -9 | -10 | 23 | -6 | -1,34 | 50 | | 30 | Nov/30 | 14 | 207.39 | 201.56 | 182.53(-0.21) | 180.6(-0.06) | 178.72(-0.45) | 179.87 | -1.3 | | -13 | 15(-1) | -50 | [-6] | [-24] | [14] | -54 | -64 | DP | 0.4 | OpenShort | | (-7) | -14 | 39 | 11 | -8 | -0.9,19 | 50 | | | | |
| 31 | Nov/30 | 13 | 207.39 | 201.56 | 182.92(-0.28) | 180.71(-0.22) | 179.53(-0.56) | 177.83 | -1.4 | | -13 | 16(0.6) | -50 | [-9] | [-30] | [8] | -83 | -152 | DP | -0.5 | OpenShort | | (-10) | -17 | 47 | -12 | -20 | -1.6,7 | 50 | | 32 | Nov/30 | 12 | 207.39 | 201.56 | 183.43(-0.27) | 181.1(-0.43) | 180.54(-0.69) | 175.38 | -1.6 | | -13 | 15(3) | -50 | [-8] | [-37] | [-34] | -111 | -351 | DT | -1.7 | HoldShort | | (-12) | -21 | -56 | -29 | -20 | -2.6,4 | 50 | | 33 | Nov/30 | 11 | 207.39 | 201.56 | 183.92(-0.07) | 181.89(-0.51) | 181.79(-0.44) | 178.35 | -1.4 | | -13 | 12(1) | -50 | [-2] | [-29] | [-27] | -87 | -336 | DT | -1.4 | HoldShort | | (-6) | -13 | -70 | -9 | -20 | -2.3,21 | 50 | | 34 | Nov/30 | 10 | 207.39 | 201.56 | 184.05(-0.07) | 182.83(-0.07) | 182.59(0.09) | 182.12 | -1.2 | | -13 | 11(0) | -50 | [-2] | [-7] | [-12] | -47 | -17 | DT | -0.2 | OpenShort | | (1) | 3 | -40 | 7 | -2 | -0.9,26 | 50 | | 35 | Nov/30 | 9 | 207.39 | 201.56 | 184.18(-0.03) | 182.96(-0.12) | 182.43(0.3) | 184.34 | -1.1 | | -13 | 11(0) | -25 | [-1] | [-1] | [20] | -25 | 105 | DP | 0.8 | OpenShort? | | (-1) | 9 | 35 | 14 | 20 | 0.1,23 | 50 | | | | |
| 36 | Nov/29 | 15 | 208.57 | 207.85 | 184.23(-0.05) | 183.18(-0.13) | 181.89(0.14) | 182.44 | -1.3 | | -7 | 11(-0.5) | -40 | [-2] | [-6] | [6] | -60 | -23 | DP | 0.2 | OpenShort? | | (-3) | 4 | 16 | 3 | 4 | -0.8,10 | 51 | | 37 | Nov/29 | 14 | 208.57 | 207.85 | 184.32(-0.09) | 183.41(-0.19) | 181.63(-0.21) | 181.56 | -1.4 | | -7 | 12(0.6) | -50 | [-3] | [-17] | [-5] | -69 | -117 | DT | -0 | OpenShort | | (-3) | -6 | -7 | 1 | -20 | -1.2,11 | 51 | | 38 | Nov/29 | 13 | 208.57 | 207.85 | 184.49(-0.11) | 183.75(-0.13) | 182.02(-0.57) | 181.96 | -1.4 | | -7 | 11(0.3) | -50 | [-3] | [-27] | [-6] | -67 | -170 | DT | -0 | OpenShort | | (-3) | -17 | -3 | -8 | -20 | -1.2,13 | 51 | | 39 | Nov/29 | 12 | 208.57 | 207.85 | 184.69(-0.23) | 183.99(-0.27) | 183.07(-0.25) | 182.12 | -1.4 | | -7 | 11(-1.4) | -50 | [-7] | [-21] | [0] | -70 | 9 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -19 | -14 | -1.2,10 | 51 | | 40 | Nov/29 | 11 | 208.57 | 207.85 | 185.12(-0.37) | 184.48(-0.38) | 183.52(-0.55) | 181.36 | -1.4 | | -7 | 12(-3.5) | -50 | [-11] | [-33] | [-8] | -72 | 11 | DT | -0.9 | OpenShort | | (-9) | -17 | 0 | -28 | -20 | -1.6,18 | 51 | | | | |
| 41 | Nov/29 | 10 | 208.57 | 207.85 | 185.81(-0.57) | 185.18(-0.31) | 184.53(-0.35) | 181.36 | -1.4 | | -7 | 16(-8.7) | -50 | [-17] | [-27] | [-18] | -43 | 194 | DT | -1 | OpenShort | | (-13) | -11 | -32 | -7 | -20 | -1.5,45 | 51 | | 42 | Nov/29 | 9 | 208.57 | 207.85 | 186.88(-0.45) | 185.75(-0.11) | 185.18(-0.16) | 183.11 | -1.3 | | -7 | 24(-3.6) | -50 | [-14] | [-17] | [-32] | -13 | 168 | DT | -0.4 | OpenShort? | | (-19) | -5 | -77 | 2 | -20 | -0.8,57 | 51 | | 43 | Nov/26 | 12 | 209.38 | 214.1 | 187.73(-0.18) | 185.95(0.38) | 185.48(0.33) | 187.38 | -1.2 | | 0 | 28(-1.9) | 15 | [-5] | [9] | [20] | 13 | 215 | UR | 0.3 | SmallShort | | (-12) | 10 | 58 | 18 | -20 | -0.1,65 | 50 | | 44 | Nov/26 | 11 | 209.38 | 214.1 | 188.06(-0.25) | 185.25(-0.09) | 184.87(-0.31) | 184.21 | -1.3 | | 0 | 30(-0.1) | -50 | [-8] | [-18] | [-13] | -23 | -42 | DT | -0.1 | OpenShort | | (-9) | -9 | -37 | 8 | -20 | -0.7,45 | 50 | | 45 | Nov/26 | 10 | 209.38 | 214.1 | 188.53(-0.37) | 185.41(0.06) | 185.45(-0.19) | 186.27 | -1.2 | | 0 | 30(-2.9) | -50 | [-11] | [-13] | [10] | -19 | 171 | DP | 0.1 | OpenShort | | (-7) | -6 | 22 | 8 | 18 | -0.4,41 | 50 | | | | |
| 46 | Nov/26 | 9 | 209.38 | 214.1 | 189.23(-0.62) | 185.29(0.03) | 185.81(-0.27) | 185.04 | -1.3 | | 0 | 33(-6.5) | -50 | [-19] | [-17] | [2] | -42 | 279 | DP | -0.1 | OpenShort? | | (-15) | -8 | 10 | -3 | -15 | -0.7,26 | 50 | | 47 | Nov/24 | 15 | 209.97 | 218.27 | 190.42(-0.75) | 185.29(0) | 186.32(-0.04) | 184.5 | -1.4 | | 3 | 39(-9) | -40 | [-23] | [-11] | [-2] | -46 | 355 | DT | -0.2 | OpenShort? | | (-23) | -1 | 0 | -2 | -20 | -0.8,24 | 45 | | 48 | Nov/24 | 14 | 209.97 | 218.27 | 191.86(-0.83) | 185.23(-0.1) | 186.4(0.38) | 184.49 | -1.4 | | 3 | 48(-7) | -50 | [-25] | [-1] | [-18] | -44 | 461 | DT | -0.2 | OpenShort | | (-27) | 12 | -44 | -15 | -11 | -0.8,26 | 45 | | 49 | Nov/24 | 13 | 209.97 | 218.27 | 193.46(-0.79) | 185.41(-0.19) | 185.69(0.17) | 186.94 | -1.3 | | 3 | 55(-6.6) | -40 | [-24] | [-8] | [-1] | -34 | 417 | DT | 0.1 | OpenShort | | (-27) | 5 | -21 | -11 | 20 | -0.6,31 | 45 | | 50 | Nov/24 | 12 | 209.97 | 218.27 | 195(-0.81) | 185.76(-0.35) | 185.37(0.36) | 188.11 | -1.2 | | 3 | 62(-6.4) | -10 | [-25] | [-5] | [15] | -39 | 470 | DP | 0.2 | OpenShort | | (-27) | 11 | 10 | -13 | 20 | -0.6,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|