|
^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.2900 One month high (close): $62.8300
DAR Daily Change: -2.73% Daily StdDev 1.97% DAR EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $52.29(-2.73%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.9
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 58.24 | 55.86 | 53.72(-0.26) | 52.98(-0.34) | 52.64(-0.09) | 52.48 | -1.8 | | -25 | 26(-0.4) | -50 | [-13] | [-24] | [-3] | -88 | 3 | DT | -0.2 | HoldShort? | | (-11) | -5 | -7 | -1 | -2 | -1.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.98(hourly_sma_10 0.95%) 53.72(hourly_sma_20 2.36%) 55.86(daily_ema_10 6.44%) 58.24(daily_ema_20 10.98%)
|
| 2 | Sep/26 | 14 | 58.24 | 55.86 | 53.86(-0.28) | 53.16(-0.3) | 52.69(-0.09) | 52.55 | -1.8 | | -25 | 27(-0.9) | -50 | [-14] | [-23] | [-5] | -88 | 13 | DT | -0.2 | HoldShort | | (-14) | -5 | -14 | 2 | -10 | -1.6,2 | 36 | 3 | Sep/26 | 13 | 58.24 | 55.86 | 54.01(-0.3) | 53.32(-0.36) | 52.74(-0.34) | 52.69 | -1.8 | | -25 | 28(-0.8) | -50 | [-15] | [-38] | [-3] | -86 | -30 | DT | -0.1 | HoldShort | | (-16) | -17 | -11 | 5 | -6 | -1.5,2 | 36 | 4 | Sep/26 | 12 | 58.24 | 55.86 | 54.17(-0.31) | 53.51(-0.37) | 52.92(-0.32) | 52.8 | -1.7 | | -25 | 28(-1.1) | -50 | [-16] | [-37] | [4] | -86 | -24 | DP | -0.1 | OpenShort | | (-15) | -16 | 12 | 6 | -17 | -1.5,2 | 36 | 5 | Sep/26 | 11 | 58.24 | 55.86 | 54.34(-0.29) | 53.71(-0.35) | 53.09(-0.43) | 52.68 | -1.8 | | -25 | 29(0.5) | -50 | [-15] | [-42] | [-5] | -95 | -130 | DT | -0.4 | HoldShort | | (-17) | -22 | 1 | -2 | -20 | -1.8,0 | 36 | | | |
6 | Sep/26 | 10 | 58.24 | 55.86 | 54.5(-0.29) | 53.9(-0.33) | 53.32(-0.62) | 52.67 | -1.8 | | -25 | 29(2.1) | -50 | [-15] | [-51] | [-16] | -100 | -209 | DT | -0.7 | HoldShort | | (-17) | -32 | -22 | -2 | -20 | -2,0 | 36 | 7 | Sep/26 | 9 | 58.24 | 55.86 | 54.66(-0.22) | 54.08(-0.28) | 53.65(-0.45) | 52.9 | -1.7 | | -25 | 27(2.6) | -50 | [-11] | [-40] | [-28] | -103 | -214 | DT | -0.9 | HoldShort? | | (-14) | -23 | -63 | -5 | -20 | -2.1,0 | 36 | 8 | Sep/25 | 15 | 58.7 | 56.77 | 54.78(-0.15) | 54.23(-0.13) | 53.89(-0.41) | 53.55 | -1.8 | | -21 | 24(-0.6) | -50 | [-8] | [-33] | [-10] | -90 | -174 | DT | -0.4 | HoldShort? | | (-9) | -21 | -10 | -5 | -20 | -1.6,0 | 33 | 9 | Sep/25 | 14 | 58.7 | 56.77 | 54.86(-0.2) | 54.3(-0.13) | 54.11(-0.42) | 53.66 | -1.8 | | -21 | 25(1.1) | -50 | [-10] | [-34] | [-13] | -93 | -125 | DT | -0.6 | OpenShort | | (-8) | -22 | -20 | -9 | -20 | -1.7,0 | 33 | 10 | Sep/25 | 13 | 58.7 | 56.77 | 54.97(-0.22) | 54.37(-0.17) | 54.34(-0.24) | 53.87 | -1.7 | | -21 | 24(-0.3) | -50 | [-11] | [-26] | [-15] | -89 | -42 | DT | -0.7 | HoldShort | | (-9) | -12 | -31 | -14 | -20 | -1.6,1 | 33 | | | |
11 | Sep/25 | 12 | 58.7 | 56.77 | 55.09(-0.24) | 54.46(-0.2) | 54.47(-0.09) | 54.19 | -1.6 | | -21 | 24(-2) | -50 | [-12] | [-20] | [-1] | -74 | 56 | DT | -0.4 | OpenShort | | (-10) | -5 | -2 | -8 | 9 | -1.3,9 | 33 | 12 | Sep/25 | 11 | 58.7 | 56.77 | 55.22(-0.22) | 54.57(-0.26) | 54.52(-0.09) | 54.21 | -1.6 | | -21 | 26(-0.9) | -50 | [-11] | [-21] | [-12] | -66 | 17 | DT | -0.4 | OpenShort | | (-12) | -5 | -39 | 0 | 6 | -1.4,19 | 33 | 13 | Sep/25 | 10 | 58.7 | 56.77 | 55.34(-0.18) | 54.71(-0.2) | 54.57(0.2) | 54.62 | -1.4 | | -21 | 27(-1.6) | -50 | [-9] | [-4] | [-1] | -48 | 98 | DT | 0.1 | OpenShort | | (-10) | 10 | -17 | 11 | 20 | -0.9,25 | 33 | 14 | Sep/25 | 9 | 58.7 | 56.77 | 55.44(-0.18) | 54.82(-0.25) | 54.46(0.13) | 54.8 | -1.4 | | -21 | 29(-0.5) | -50 | [-9] | [-9] | [14] | -49 | 90 | DP | 0.4 | OpenShort? | | (-9) | 7 | 24 | 12 | 20 | -0.8,21 | 33 | 15 | Sep/22 | 15 | 59.05 | 57.65 | 55.54(-0.2) | 54.96(-0.25) | 54.39(-0.11) | 54.55 | -1.7 | | -15 | 29(-2.9) | -50 | [-10] | [-19] | [7] | -66 | -8 | DP | 0.2 | OpenShort? | | (-10) | -6 | 12 | 13 | 6 | -1.2,14 | 30 | | | |
16 | Sep/22 | 14 | 59.05 | 57.65 | 55.65(-0.16) | 55.1(-0.25) | 54.45(-0.31) | 54.42 | -1.8 | | -15 | 32(1.6) | -50 | [-8] | [-28] | [-3] | -80 | -137 | DT | -0 | OpenShort | | (-11) | -16 | -4 | 10 | -20 | -1.5,8 | 30 | 17 | Sep/22 | 13 | 59.05 | 57.65 | 55.74(-0.16) | 55.24(-0.14) | 54.62(-0.4) | 54.46 | -1.7 | | -15 | 30(1.5) | -50 | [-8] | [-30] | [5] | -85 | -170 | DP | -0.2 | OpenShort | | (-8) | -20 | 28 | 4 | -20 | -1.6,5 | 30 | 18 | Sep/22 | 12 | 59.05 | 57.65 | 55.83(-0.21) | 55.32(-0.22) | 54.84(-0.62) | 54.17 | -1.9 | | -15 | 29(4) | -50 | [-11] | [-44] | [-18] | -105 | -246 | DT | -0.9 | HoldShort | | (-11) | -32 | -20 | -11 | -20 | -2.2,0 | 30 | 19 | Sep/22 | 11 | 59.05 | 57.65 | 55.95(-0.18) | 55.44(-0.25) | 55.18(-0.63) | 54.38 | -1.8 | | -15 | 25(3.5) | -50 | [-9] | [-45] | [-23] | -109 | -257 | DT | -1.2 | HoldShort | | (-10) | -32 | -40 | -22 | -20 | -2.4,1 | 30 | 20 | Sep/22 | 10 | 59.05 | 57.65 | 56.05(-0.18) | 55.58(-0.29) | 55.53(-0.45) | 54.81 | -1.6 | | -15 | 21(2.7) | -50 | [-9] | [-37] | [-22] | -96 | -152 | DT | -1.3 | OpenShort | | (-8) | -23 | -45 | -22 | -20 | -2.2,9 | 30 | | | |
21 | Sep/22 | 9 | 59.05 | 57.65 | 56.15(-0.14) | 55.74(-0.23) | 55.78(-0.13) | 55.29 | -1.4 | | -15 | 19(-0.4) | -50 | [-7] | [-18] | [-12] | -73 | -44 | DT | -1 | OpenShort? | | (-6) | -7 | -28 | -19 | 4 | -1.8,22 | 30 | 22 | Sep/21 | 15 | 59.38 | 58.12 | 56.23(-0.18) | 55.87(-0.2) | 55.85(0.05) | 55.59 | -1.6 | | -13 | 19(-3.9) | -50 | [-9] | [-8] | [-7] | -44 | 81 | DT | -0.5 | OpenShort? | | (-7) | 3 | -20 | -1 | 0 | -1.3,39 | 33 | 23 | Sep/21 | 14 | 59.38 | 58.12 | 56.33(-0.11) | 55.98(-0.18) | 55.82(0.22) | 55.81 | -1.5 | | -13 | 23(-0.2) | -50 | [-6] | [2] | [-6] | -29 | 74 | RG | -0 | Wait | | (-8) | 11 | -29 | 11 | 20 | -1,46 | 33 | 24 | Sep/21 | 13 | 59.38 | 58.12 | 56.39(-0.09) | 56.08(-0.05) | 55.7(0.14) | 56.12 | -1.4 | | -13 | 23(-0.9) | -50 | [-5] | [2] | [11] | -16 | 74 | UR | 0.8 | SmallShort | | (-4) | 7 | 18 | 26 | 13 | -0.5,47 | 33 | 25 | Sep/21 | 12 | 59.38 | 58.12 | 56.44(-0.16) | 56.11(-0.14) | 55.62(-0.13) | 55.93 | -1.4 | | -13 | 24(-2.1) | -50 | [-8] | [-15] | [7] | -42 | 36 | DP | 0.5 | OpenShort | | (-6) | -7 | 9 | 23 | 5 | -0.9,31 | 33 | | | |
26 | Sep/21 | 11 | 59.38 | 58.12 | 56.53(-0.18) | 56.19(-0.09) | 55.69(-0.34) | 55.83 | -1.5 | | -13 | 26(-2) | -50 | [-9] | [-25] | [14] | -62 | -25 | DP | 0.2 | OpenShort | | (-9) | -18 | 43 | 9 | -20 | -1.1,16 | 33 | 27 | Sep/21 | 10 | 59.38 | 58.12 | 56.63(-0.23) | 56.24(-0.2) | 55.88(-0.53) | 55.37 | -1.7 | | -13 | 28(2) | -50 | [-12] | [-38] | [-3] | -95 | -122 | DT | -0.8 | OpenShort | | (-13) | -27 | 14 | -11 | -20 | -1.9,3 | 33 | 28 | Sep/21 | 9 | 59.38 | 58.12 | 56.76(-0.18) | 56.35(-0.18) | 56.18(-0.48) | 55.22 | -1.7 | | -13 | 26(2.7) | -50 | [-9] | [-35] | [-29] | -112 | -210 | DT | -1.5 | HoldShort? | | (-12) | -25 | -51 | -27 | -20 | -2.5,1 | 33 | 29 | Sep/20 | 15 | 59.69 | 58.43 | 56.86(-0.19) | 56.45(-0.14) | 56.45(-0.28) | 55.77 | -1.8 | | -13 | 23(-0.6) | -50 | [-10] | [-23] | [-23] | -88 | -70 | DT | -1.2 | HoldShort? | | (-8) | -14 | -47 | -15 | -20 | -2,12 | 31 | 30 | Sep/20 | 14 | 59.69 | 58.43 | 56.97(-0.09) | 56.53(-0.07) | 56.61(-0.14) | 56.28 | -1.5 | | -13 | 24(0.8) | -50 | [-5] | [-13] | [-17] | -62 | -66 | DT | -0.6 | OpenShort | | (-7) | -7 | -42 | -8 | -18 | -1.3,21 | 31 | | | |
31 | Sep/20 | 13 | 59.69 | 58.43 | 57.02(-0.05) | 56.57(-0.05) | 56.69(0.18) | 56.74 | -1.3 | | -13 | 23(-0.1) | -50 | [-3] | [5] | [7] | -30 | 45 | UR | 0.1 | SmallShort | | (-3) | 9 | 6 | 11 | 20 | -0.5,33 | 31 | 32 | Sep/20 | 12 | 59.69 | 58.43 | 57.05(-0.09) | 56.6(-0.14) | 56.59(0.12) | 56.68 | -1.3 | | -13 | 23(-0.4) | -50 | [-5] | [-1] | [2] | -42 | 60 | DP | 0.2 | OpenShort | | (-4) | 6 | -9 | 6 | 20 | -0.7,26 | 31 | 33 | Sep/20 | 11 | 59.69 | 58.43 | 57.1(-0.14) | 56.68(-0.05) | 56.52(0.11) | 56.78 | -1.3 | | -13 | 24(-2.2) | -50 | [-7] | [-0] | [12] | -39 | 106 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 17 | 16 | -0.6,26 | 31 | 34 | Sep/20 | 10 | 59.69 | 58.43 | 57.18(-0.14) | 56.71(-0.07) | 56.46(0.07) | 56.53 | -1.4 | | -13 | 26(-2.2) | -50 | [-7] | [-3] | [-5] | -63 | 46 | DT | 0.1 | OpenShort | | (-8) | 4 | -18 | 9 | 0 | -1.1,15 | 31 | 35 | Sep/20 | 9 | 59.69 | 58.43 | 57.26(-0.19) | 56.75(-0.19) | 56.42(-0.05) | 56.73 | -1.3 | | -13 | 28(-2.9) | -50 | [-10] | [-13] | [19] | -60 | 88 | DP | 0.5 | OpenShort? | | (-8) | -3 | 45 | 9 | 20 | -0.8,10 | 31 | | | |
36 | Sep/19 | 15 | 60 | 58.72 | 57.37(-0.26) | 56.86(-0.3) | 56.45(-0.28) | 56.24 | -1.9 | | -14 | 31(-5.6) | -50 | [-13] | [-29] | [-4] | -90 | -11 | DT | -0.3 | HoldShort? | | (-12) | -14 | -7 | -1 | -11 | -1.6,0 | 32 | 37 | Sep/19 | 14 | 60 | 58.72 | 57.52(-0.29) | 57.03(-0.24) | 56.61(-0.42) | 56.32 | -1.8 | | -14 | 37(-4.4) | -50 | [-14] | [-33] | [-8] | -90 | -42 | DT | -0.4 | HoldShort | | (-14) | -20 | -12 | -5 | -20 | -1.6,0 | 32 | 38 | Sep/19 | 13 | 60 | 58.72 | 57.69(-0.26) | 57.17(-0.19) | 56.85(-0.19) | 56.45 | -1.8 | | -14 | 41(-2) | -50 | [-12] | [-20] | [-7] | -88 | -17 | DT | -0.5 | HoldShort | | (-15) | -9 | -7 | -6 | -20 | -1.5,0 | 32 | 39 | Sep/19 | 12 | 60 | 58.72 | 57.84(-0.26) | 57.28(-0.23) | 56.96(-0.19) | 56.53 | -1.7 | | -14 | 43(-1.1) | -50 | [-12] | [-21] | [-10] | -87 | -37 | DT | -0.5 | HoldShort | | (-15) | -9 | -16 | -9 | -20 | -1.5,1 | 32 | 40 | Sep/19 | 11 | 60 | 58.72 | 57.99(-0.26) | 57.41(-0.12) | 57.07(-0.38) | 56.7 | -1.6 | | -14 | 44(-0.2) | -50 | [-12] | [-27] | [-16] | -76 | -69 | DT | -0.4 | HoldShort | | (-14) | -18 | -33 | 2 | -20 | -1.4,9 | 32 | | | |
41 | Sep/19 | 10 | 60 | 58.72 | 58.14(-0.21) | 57.48(-0.02) | 57.29(-0.24) | 57.06 | -1.5 | | -14 | 44(-1.5) | -50 | [-10] | [-18] | [-16] | -70 | -53 | DT | -0.3 | OpenShort | | (-11) | -11 | -40 | 1 | -20 | -1.2,10 | 32 | 42 | Sep/19 | 9 | 60 | 58.72 | 58.26(-0.14) | 57.49(-0.05) | 57.43(-0.1) | 57.5 | -1.2 | | -14 | 46(0.2) | -50 | [-7] | [-11] | [15] | -61 | -26 | DP | 0.1 | OpenShort? | | (-10) | -5 | 47 | -2 | -2 | -0.8,9 | 32 | 43 | Sep/18 | 15 | 60.36 | 59.15 | 58.34(-0.19) | 57.52(-0.23) | 57.49(-0.19) | 56.98 | -1.8 | | -13 | 46(-0.5) | -50 | [-9] | [-21] | [-7] | -82 | -101 | DT | -0.6 | HoldShort? | | (-11) | -9 | -13 | -9 | -14 | -1.5,6 | 40 | 44 | Sep/18 | 14 | 60.36 | 59.15 | 58.45(-0.19) | 57.65(-0.22) | 57.6(-0.26) | 57.12 | -1.7 | | -13 | 46(1.9) | -50 | [-9] | [-24] | [-20] | -74 | -116 | DT | -0.5 | OpenShort | | (-9) | -12 | -54 | -3 | -20 | -1.5,14 | 40 | 45 | Sep/18 | 13 | 60.36 | 59.15 | 58.56(-0.15) | 57.78(-0.19) | 57.75(0.14) | 57.72 | -1.4 | | -13 | 44(-0.3) | -50 | [-7] | [-4] | [-2] | -55 | 26 | DT | -0 | OpenShort | | (-7) | 7 | -19 | 8 | 20 | -1,20 | 40 | | | |
46 | Sep/18 | 12 | 60.36 | 59.15 | 58.65(-0.14) | 57.89(-0.17) | 57.67(0.24) | 57.93 | -1.3 | | -13 | 45(-1) | -50 | [-7] | [1] | [11] | -56 | 59 | UR | 0.3 | SmallShort | | (-8) | 11 | 19 | 6 | 20 | -0.9,17 | 40 | 47 | Sep/18 | 11 | 60.36 | 59.15 | 58.73(-0.19) | 57.99(-0.38) | 57.53(-0.02) | 57.72 | -1.4 | | -13 | 46(0.8) | -50 | [-9] | [-16] | [12] | -64 | -2 | DP | 0.2 | OpenShort | | (-9) | -1 | 22 | 13 | 20 | -1.2,16 | 40 | 48 | Sep/18 | 10 | 60.36 | 59.15 | 58.84(-0.22) | 58.21(-0.34) | 57.54(-0.26) | 57.48 | -1.5 | | -13 | 45(0.1) | -50 | [-10] | [-27] | [-17] | -80 | -89 | DT | -0.1 | HoldShort | | (-10) | -12 | -35 | -27 | -7 | -1.6,10 | 40 | 49 | Sep/18 | 9 | 60.36 | 59.15 | 58.97(-0.24) | 58.41(-0.29) | 57.69(-0.21) | 57.87 | -1.3 | | -13 | 45(-1.2) | -50 | [-11] | [-24] | [12] | -75 | -20 | DP | 0.2 | OpenShort? | | (-11) | -10 | 50 | -25 | -9 | -1.3,8 | 40 | 50 | Sep/15 | 15 | 60.71 | 59.66 | 59.11(-0.29) | 58.58(-0.37) | 57.81(-0.52) | 57.32 | -1.8 | | -11 | 46(0.8) | -50 | [-14] | [-40] | [-13] | -103 | -155 | DT | -0.6 | CloseShort? | | (-15) | -24 | -6 | -34 | -20 | -2.1,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|