Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230828	DAR	Hourly	Intraday	$60.96	$61.04	1.06%	0.13%	1.19%	-1.1	$-1.28%	-0.67%	-3.17%	Chart
2	20230823	ISRG	Hourly	Intraday	$290.3	$290.34	1.14%	0.0099999999999998%	1.15%	-1.1	9.73%	-0.62%	-3.64%	Chart
3	20230822	MGM	Hourly	Intraday	$42.74	$42.64	1.06%	-0.23%	0.83%	-1.2	2.2%	-0.72%	-3.69%	Chart
4	20230821	BOTZ	Hourly	Intraday	$25.45	$25.74	-0.12%	1.16%	1.04%	-1.2	1.63%	-0.62%	-3.27%	Chart
5	20230821	ZBH	Hourly	Intraday	$119.27	$120.35	0.08%	0.9%	0.98%	-1	$-2.34%	-0.56%	-3.94%	Chart
6	20230818	ANSS	Hourly	Intraday	$289.91	$292.63	-0.03%	0.94%	0.91%	-1.1	4.18%	-0.6%	-3.84%	Chart
7	20230818	BEPC	Hourly	Intraday	$27.9	$28.14	0.25%	0.86%	1.11%	-0.9	1.99%	-0.77%	-3.19%	Chart
8	20230817	NEM	Hourly	Intraday	$38.36	$38.66	0.18%	0.79%	0.97%	-1.3	1.03%	-0.61%	-3.2%	Chart
9	20230814	BOTZ	Hourly	Intraday	$26.1	$26.55	-0.84%	1.71%	0.87%	-1.4	$-3.05%	-0.82%	-2.55%	Chart
10	20230814	ROK	Hourly	Intraday	$296.24	$299.16	0.02%	0.99%	1.01%	-1.1	$-2.12%	-0.75%	-3.12%	Chart
11	20230814	TSM	Hourly	Intraday	$91.82	$93.07	-0.18%	1.35%	1.17%	-1.3	$-0.55%	-0.69%	-2.62%	Chart
12	20230731	DFS	Hourly	Intraday	$105.5	$105.55	0.79%	0.05%	0.84%	-1.1	$-2.47%	-0.62%	-2.59%	Chart
13	20230724	KYMR	Hourly	Intraday	$21.59	$21.87	-0.28%	1.3%	1.02%	-1.1	$-0.25%	-0.64%	-2.64%	Chart
14	20230719	VIR	Hourly	Intraday	$23.09	$23.08	0.96%	-0.02%	0.94%	-1	$-39.59%	-0.65%	-2.79%	Chart
15	20230710	HUM	Hourly	Intraday	$430.63	$434.7	0.11%	0.95%	1.06%	-1	$-0.07%	-0.56%	-3.88%	Chart
16	20230531	TCOM	Hourly	Intraday	$32.11	$31.65	2.62%	-1.47%	1.15%	-1.3	8.36%	-0.79%	-2.67%	Chart
17	20230531	D	Hourly	Intraday	$49.76	$50.28	0.04%	1.05%	1.09%	-1.3	5.51%	-0.81%	-2.96%	Chart
18	20230526	SBAC	Hourly	Intraday	$222.32	$223.88	0.28%	0.7%	0.98%	-1.1	0.22%	-0.82%	-2.82%	Chart
19	20230517	MRNA	Hourly	Intraday	$124.06	$125.86	-0.66%	1.44%	0.78%	-1.4	4.45%	-0.77%	-3.81%	Chart
20	20230508	STT	Hourly	Intraday	$68.94	$69.07	0.64%	0.19%	0.83%	-1	$-1.55%	-0.71%	-2.5%	Chart
21	20230505	CCI	Hourly	Intraday	$118.52	$118.5	0.79%	-0.02%	0.77%	-1.2	$-1.53%	-0.77%	-2.91%	Chart
22	20230501	MRNA	Hourly	Intraday	$131.71	$133.69	-0.53%	1.5%	0.97%	-1.1	$-1.28%	-0.74%	-3.08%	Chart
23	20230406	DLR	Hourly	Intraday	$89.32	$90.93	-0.99%	1.79%	0.8%	-1.1	$-1.26%	-0.54%	-2.93%	Chart
24	20230316	ZBRA	Hourly	Intraday	$286.83	$286.83	1.09%	0%	1.09%	-1.2	0.66%	-0.68%	-2.69%	Chart
25	20230316	XRT	Hourly	Intraday	$60.74	$61.98	-0.95%	2.03%	1.08%	-1.3	$-3.29%	-0.79%	-3.17%	Chart
26	20230314	KWEB	Hourly	Intraday	$28.49	$28.93	-0.63%	1.54%	0.91%	-0.9	0.73%	-0.79%	-3.12%	Chart
27	20230302	SBAC	Hourly	Intraday	$254.72	$257.38	0%	1.05%	1.05%	-1.3	$-5.42%	-0.57%	-3.27%	Chart
28	20230228	ONLN	Hourly	Intraday	$31.49	$31.91	-0.13%	1.34%	1.21%	-1.3	$-2.83%	-0.68%	-2.54%	Chart
29	20230227	SIL	Hourly	Intraday	$26.25	$26.43	0.46%	0.69%	1.15%	-1.3	3.1%	-0.82%	-3.88%	Chart
30	20230213	EMR	Hourly	Intraday	$86.05	$86.91	0.23%	1%	1.23%	-1.1	$-5.59%	-0.8%	-2.84%	Chart
31	20230123	FIZZ	Hourly	Intraday	$42.7	$43.25	-0.33%	1.29%	0.96%	-1.2	1.29%	-0.71%	-2.51%	Chart
32	20221230	CSIQ	Hourly	Intraday	$30.1	$30.78	-1.08%	2.23%	1.15%	-1.1	24.76%	-0.78%	-3.44%	Chart
33	20221229	BEAM	Hourly	Intraday	$38.35	$38.83	0%	1.24%	1.24%	-1.2	5.76%	-0.78%	-3.72%	Chart
34	20221223	YELP	Hourly	Intraday	$26.18	$26.38	0.15%	0.77%	0.92%	-1.2	7.92%	-0.83%	-2.91%	Chart
35	20221223	SWK	Hourly	Intraday	$72.99	$73.94	-0.41%	1.3%	0.89%	-1.4	3.07%	-0.64%	-2.52%	Chart
36	20221220	XOP	Hourly	Intraday	$132.32	$133.43	0.21%	0.84%	1.05%	-0.9	$-0.79%	-0.63%	-3.45%	Chart
37	20221209	COF	Hourly	Intraday	$93.94	$94.41	0.38%	0.51%	0.89%	-1	$-4.57%	-0.7%	-2.91%	Chart
38	20221125	DVN	Hourly	Intraday	$68.55	$68.35	1.11%	-0.3%	0.81%	-0.8	0.16%	-0.76%	-2.54%	Chart
39	20221013	VRSK	Hourly	Intraday	$165.11	$169.58	-1.8%	2.66%	0.86%	-1	$-2.33%	-0.74%	-2.56%	Chart
40	20221013	XLY	Hourly	Intraday	$134.33	$140.52	-3.36%	4.45%	1.09%	-0.9	$-1.53%	-0.75%	-3.56%	Chart
41	20221011	COST	Hourly	Intraday	$466.4	$472.48	-0.19%	1.3%	1.11%	-0.9	$-0.02%	-0.57%	-2.66%	Chart
42	20221011	CMG	Hourly	Intraday	$1455.52	$1491.06	-1.38%	2.41%	1.03%	-0.9	3.55%	-0.6%	-3.34%	Chart
43	20221011	O	Hourly	Intraday	$57.3	$58.06	-0.09%	1.33%	1.24%	-1	0.98%	-0.75%	-3.41%	Chart
44	20221010	ULTA	Hourly	Intraday	$384.32	$392	-0.93%	1.98%	1.05%	-0.9	2.86%	-0.64%	-2.75%	Chart
45	20221004	XEL	Hourly	Intraday	$66.3	$66.42	0.99%	0.19%	1.18%	-1.3	$-9.91%	-0.59%	-3.08%	Chart
46	20220930	SBAC	Hourly	Intraday	$285.77	$284.79	1.23%	-0.35%	0.88%	-1.3	$-7.56%	-0.69%	-3.37%	Chart
47	20220930	XLRE	Hourly	Intraday	$35.83	$36.01	0.56%	0.51%	1.07%	-1.3	$-4%	-0.8%	-3.9%	Chart
48	20220928	BLK	Hourly	Intraday	$578.88	$585.43	0.05%	1.13%	1.18%	-1.4	$-0.39%	-0.77%	-3.85%	Chart
49	20220927	INTU	Hourly	Intraday	$402.94	$401.22	1.34%	-0.43%	0.91%	-1.3	2.49%	-0.82%	-3.12%	Chart
50	20220926	CDNS	Hourly	Intraday	$163.15	$162.35	1.6%	-0.5%	1.1%	-1.3	4.85%	-0.58%	-2.69%	Chart
51	20220919	ADP	Hourly	Intraday	$233.04	$235.69	-0.37%	1.13%	0.76%	-1	$-2.81%	-0.69%	-2.64%	Chart
52	20220916	ADI	Hourly	Intraday	$146.61	$148.99	-0.73%	1.61%	0.88%	-0.9	$-4.44%	-0.73%	-3.79%	Chart
53	20220916	EWY	Hourly	Intraday	$53.96	$54.4	0.02%	0.81%	0.83%	-1.3	$-7.04%	-0.53%	-2.67%	Chart
54	20220907	BOTZ	Hourly	Intraday	$19.66	$20.1	-1.01%	2.24%	1.23%	-1.2	$-0.9%	-0.59%	-3.31%	Chart
55	20220805	VZ	Hourly	Intraday	$44.5	$44.95	0.16%	1.01%	1.17%	-0.9	0.44%	-0.55%	-3.01%	Chart
56	20220706	ADI	Hourly	Intraday	$143.22	$144.34	0.08%	0.78%	0.86%	-0.9	3.6%	-0.58%	-3.46%	Chart
57	20220628	MPC	Hourly	Intraday	$90.16	$88.69	2.52%	-1.67%	0.85%	-1	$-10.58%	-0.6%	-3.29%	Chart
58	20220627	CAT	Hourly	Intraday	$187.25	$187.59	0.95%	0.18%	1.13%	-1.2	$-7.37%	-0.54%	-2.58%	Chart
59	20220627	MAR	Hourly	Intraday	$139.11	$140.24	-0.03%	0.81%	0.78%	-1.1	$-1.11%	-0.75%	-3.63%	Chart
60	20220623	PYPL	Hourly	Intraday	$73.03	$73.85	0.05%	1.13%	1.18%	-0.9	$-5.57%	-0.55%	-2.48%	Chart
61	20220621	AVGO	Hourly	Intraday	$505.8	$503.7	1.27%	-0.42%	0.85%	-1.4	$-1.01%	-0.54%	-2.82%	Chart
62	20220621	MO	Hourly	Intraday	$45.58	$45.7	0.6%	0.26%	0.86%	-1.3	$-5.49%	-0.63%	-3.59%	Chart
63	20220606	KHC	Hourly	Intraday	$36.49	$36.62	0.55%	0.35%	0.9%	-1.1	$-1.52%	-0.65%	-3.74%	Chart
64	20220525	CSX	Hourly	Intraday	$31.02	$31.14	0.62%	0.39%	1.01%	-1.3	4.67%	-0.77%	-2.91%	Chart
65	20220525	SPG	Hourly	Intraday	$109.3	$109.19	1.34%	-0.1%	1.24%	-1.3	2.87%	-0.81%	-3.6%	Chart
66	20220524	MMC	Hourly	Intraday	$152.62	$153.6	0.2%	0.64%	0.84%	-0.8	1.83%	-0.74%	-3.13%	Chart
67	20220520	CTAS	Hourly	Intraday	$361.29	$363.18	0.69%	0.53%	1.22%	-1.2	9.34%	-0.66%	-3.01%	Chart
68	20220520	ACN	Hourly	Intraday	$277.02	$276.65	1.25%	-0.14%	1.11%	-1.3	9.94%	-0.72%	-3.12%	Chart
69	20220520	SCHW	Hourly	Intraday	$63.12	$63.28	0.73%	0.26%	0.99%	-1.2	11.55%	-0.73%	-3.77%	Chart
70	20220513	DE	Hourly	Intraday	$366.5	$366.69	0.97%	0.05%	1.02%	-0.9	$-14.56%	-0.59%	-3.74%	Chart
71	20220513	MCO	Hourly	Intraday	$289.33	$288.96	1.31%	-0.13%	1.18%	-1.2	0.11%	-0.8%	-3.9%	Chart
72	20220502	CPRT	Hourly	Intraday	$114.1	$114.98	0.4%	0.77%	1.17%	-1	$-5.53%	-0.55%	-2.57%	Chart
73	20220502	TSM	Hourly	Intraday	$93.13	$93.76	0.22%	0.67%	0.89%	-1.1	$-6.89%	-0.52%	-3.18%	Chart
74	20220418	NTAP	Hourly	Intraday	$75.82	$76.15	0.45%	0.44%	0.89%	-1.3	1.59%	-0.52%	-2.62%	Chart
75	20220208	DG	Hourly	Intraday	$200.91	$202.77	0.16%	0.93%	1.09%	-1	$-1.79%	-0.62%	-3.56%	Chart
76	20220127	CNC	Hourly	Intraday	$76.51	$76.27	1.55%	-0.32%	1.23%	-1.1	6.9%	-0.7%	-2.41%	Chart
77	20220124	EQIX	Hourly	Intraday	$717.66	$729.18	-0.49%	1.6%	1.11%	-1.2	$-0.5%	-0.52%	-2.81%	Chart
78	20220124	INTU	Hourly	Intraday	$512.69	$534.81	-2.99%	4.19%	1.2%	-1.2	3.83%	-0.59%	-3.66%	Chart
79	20220124	ACN	Hourly	Intraday	$328.48	$339	-2.13%	3.13%	1%	-1.3	4.3%	-0.83%	-3.72%	Chart
80	20220120	AWK	Hourly	Intraday	$161.61	$162.7	0.36%	0.68%	1.04%	-1.3	$-4.03%	-0.78%	-2.79%	Chart
81	20211215	DXCM	Hourly	Intraday	$536.48	$541.37	0.26%	0.91%	1.17%	-0.8	5.81%	-0.82%	-3.64%	Chart
82	20211213	BEPC	Hourly	Intraday	$33.8	$34.03	0.12%	0.68%	0.8%	-1.4	4.32%	-0.57%	-3.7%	Chart
83	20211208	SQM	Hourly	Intraday	$58.34	$58.79	0.14%	0.77%	0.91%	-1.3	$-6%	-0.68%	-2.75%	Chart
84	20211206	APA	Hourly	Intraday	$25.74	$25.84	0.82%	0.39%	1.21%	-1	$-2.03%	-0.77%	-2.42%	Chart
85	20211101	LYFT	Hourly	Intraday	$45.86	$46.38	-0.07%	1.13%	1.06%	-1.3	19.22%	-0.74%	-3.64%	Chart
86	20211013	LPSN	Hourly	Intraday	$58.9	$58.41	1.9%	-0.84%	1.06%	-0.9	$-2.15%	-0.63%	-2.97%	Chart
87	20211001	AMC	Hourly	Intraday	$38.39	$38.46	0.87%	0.18%	1.05%	-1	$-3.3%	-0.82%	-3.48%	Chart
88	20210927	ENPH	Hourly	Intraday	$150.82	$155.17	-1.85%	2.83%	0.98%	-0.9	$-6.55%	-0.76%	-2.57%	Chart
89	20210924	BIIB	Hourly	Intraday	$291.71	$291.71	0.89%	0%	0.89%	-1.1	$-2.66%	-0.54%	-3.77%	Chart
90	20210922	BBBY	Hourly	Intraday	$23.3	$23.38	0.82%	0.35%	1.17%	-1.1	$-26.69%	-0.55%	-3.35%	Chart
91	20210907	ROKU	Hourly	Intraday	$341.43	$344.48	0.08%	0.89%	0.97%	-1.1	$-8.05%	-0.65%	-3.54%	Chart
92	20210831	GPN	Hourly	Intraday	$161.8	$162.64	0.31%	0.52%	0.83%	-1.1	4.54%	-0.57%	-2.9%	Chart
93	20210820	FIS	Hourly	Intraday	$129.33	$129.98	0.36%	0.5%	0.86%	-0.8	$-1.07%	-0.62%	-2.4%	Chart
94	20210820	TWTR	Hourly	Intraday	$62.46	$62.52	0.66%	0.1%	0.76%	-1.3	1.46%	-0.73%	-2.45%	Chart
95	20210804	MGM	Hourly	Intraday	$38.09	$37.27	3.09%	-2.22%	0.87%	-1.1	8.83%	-0.58%	-2.91%	Chart
96	20210728	MGM	Hourly	Intraday	$38.39	$38.4	0.95%	0.02%	0.97%	-0.9	$-2.94%	-0.74%	-2.64%	Chart
97	20210715	SPXS	Hourly	Intraday	$22.98	$22.94	1.1%	-0.18%	0.92%	-0.9	$-0.96%	-0.52%	-2.46%	Chart
98	20210623	C	Hourly	Intraday	$69.41	$69.65	0.65%	0.35%	1%	-1.3	1.58%	-0.52%	-2.97%	Chart
99	20210607	OKTA	Hourly	Intraday	$212.43	$215.91	-0.48%	1.63%	1.15%	-1.1	5.51%	-0.6%	-3.02%	Chart
100	20210601	EXEL	Hourly	Intraday	$22.53	$22.83	-0.13%	1.33%	1.2%	-1.1	$-2.69%	-0.75%	-2.4%	Chart
Total return: 101.13%
Avg positive open return: 0.73(67%)   Avg negative open return: -0.76(33%)
Avg positive intraday return: 1.07(81%)   Avg negative intraday return: -0.49(19%)
Avg positive next week return: 4.75(45%)   Avg negative next week return: -4.58(55%)