Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $69.8000 (2.05%) ($68.1100 - $70.1600) on Wed. Jul. 26, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.24% (three month average)
RSI   87
Latest Price   $69.8000(2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DAR advances 0.9% a day on average for past five trading days.
Weekly Trend   DAR advances 3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
DIA(66%)    SPY(64%)    IVE(61%)    IVW(61%)    GLD(60%)
Factors Impacting DAR price   DAR will decline at least -1.12% in a week (0% probabilities).
VXX(-42%)    VIXM(-41%)    UUP(-34%)    TBT(-10%)    USO(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.12% (StdDev 2.24%)
Hourly BBV 1.7 ()
Intraday Trend 2.2%

5 Day Moving Average   $68.22(2.32%)
10 Day Moving Average   $66.91(4.32%)
20 Day Moving Average   $65.07(7.27%)
To recent high   0%
To recent low   26.4%
Market Cap   $11.106b

$. DAR price fluctuates within 3.64% (three month std-dev: 2.24%) daily (68% of days).

Sample size 50 Average positive next day return: 1.34%(48%) Average negative next day return: -1.94%(52%) Sample size 50 Average positive next three day return: 3.15%(44%) Average negative next three day return: -2.95%(56%) Sample size 50 Average positive next weekly return: 3.15%(38%) Average negative next weekly return: -3.49%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2023	60.88	65.07	66.91	68.22	68.18	68.52	69.8(2.05%)	UT	HoldLong	65	0.7	48	30	26	114	1.14	59%	0.13	92.9	2.24%	1.7	2	87	1.9
2	Jul_25_2023	60.8	64.61	66.37	67.61	67.84	67.92	68.4(1.35%)	UT	HoldLong	65	0.3	33	20	11	100	0.56	59%	0.08	90.9	2.24%	1.5	1.7	78	1.2
3	Jul_24_2023	60.75	64.16	65.89	67.21	67.52	67.84	67.49(-0.34%)	UD	OpenLong	75	0.1	31	50	11	91	0.95	62%	0.05	72.9	2.25%	-0.9	1.4	68	1.6
4	Jul_21_2023	60.72	63.74	65.42	66.86	67.22	67.76	67.72(0.04%)	UT	OpenLong	75	0.4	46	70	32	87	0.77	62%	0.1	55.1	2.3%	0.8	1.6	71	1.1
5	Jul_20_2023	60.66	63.35	64.93	66.06	66.49	67.21	67.69(1.42%)	UT	HoldLong	65	0.7	42	100	31	74	0.66	62%	0.07	39.1	2.3%	1.3	1.8	77	1.4

6	Jul_19_2023	60.62	62.94	64.43	65.39	65.64	66.68	66.74(0.47%)	UT	HoldLong	65	0.6	42	120	33	69	0.83	62%	0.05	29.2	2.3%	0.1	1.7	79	1.5
7	Jul_18_2023	60.59	62.62	64.08	64.94	65.08	65.77	66.43(1.11%)	UT	HoldLong	65	0.7	47	80	39	72	1.24	62%	-0.02	19.6	2.3%	0.7	1.8	78	1.9
8	Jul_17_2023	60.6	62.51	63.82	64.39	64.58	64.6	65.7(3.06%)	UT	HoldLong	65	0.7	29	10	16	69	1.13	62%	-0.02	17.8	2.3%	1.5	1.6	80	1.4
9	Jul_14_2023	60.61	62.42	63.6	63.79	64.3	64.4	63.75(-0.87%)	UD	OpenLong	75	-0	21	30	4	72	1.32	60%	-0.07	7.5	2.27%	-1.4	0.7	78	1.2
10	Jul_13_2023	60.65	62.44	63.44	63.61	63.94	64.56	64.31(-0.31%)	UD	OpenLong	75	0.4	33	80	17	82	1.16	60%	-0.05	5.1	2.27%	0.6	1	71	1

11	Jul_12_2023	60.68	62.29	63.09	63.31	63.57	64.19	64.51(1.3%)	UT	OpenLong	75	0.6	43	80	29	85	1.25	60%	0	-2.6	2.27%	1.1	1.1	73	1.1
12	Jul_11_2023	60.68	62.21	62.72	63.08	63.04	63.32	63.68(1.6%)	UT	OpenLong	75	0.3	25	30	8	75	1.43	60%	0.05	-8.1	2.27%	0.4	0.8	65	-0.3
13	Jul_10_2023	60.65	62.17	62.32	63.18	62.92	62.95	62.68(-0.29%)	UD	OpenLong	65	-0.3	11	-10	-3	52	1.88	62%	-0.07	-6.9	2.27%	-0.3	0.3	40	-0.5
14	Jul_7_2023	60.69	62.28	61.96	63.4	63.24	62.76	62.86(0.06%)	UT	OpenLong	75	-0.3	9	-60	-0	37	1.89	62%	-0.08	0.7	2.31%	0.3	0.3	43	-0.3
15	Jul_6_2023	60.74	62.28	61.68	63.23	63.23	62.9	62.82(-0.88%)	N/A	N/A	0	-0.2	-4	-40	-9	13	0.99	62%	-0.1	-0.3	2.33%	-0.8	0.3	44	-0.6

16	Jul_5_2023	60.8	62.34	61.38	62.79	63.02	63.72	63.38(-1.2%)	UD	OpenLong	75	0.3	17	90	20	8	1.23	62%	-0.2	-7.3	2.32%	0.1	0.5	55	0.9
17	Jul_3_2023	60.92	62.36	61.06	62.26	62.31	63.57	64.15(0.56%)	N/A	N/A	0	0.9	39	140	53	-2	0.63	59%	-0.03	-15.6	2.35%	0	0.9	52	1.2
18	Jun_30_2023	60.94	62.3	61.08	61.33	61.3	62.32	63.79(2.89%)	N/A	N/A	0	1.2	35	120	52	-17	1.46	61%	-0.02	-31	2.36%	1.9	0.7	51	1
19	Jun_29_2023	60.95	62.27	61.09	60.34	60.4	61.06	62(2.24%)	N/A	N/A	0	0.8	10	80	31	-52	1.29	59%	-0.05	-50.5	2.33%	1.4	-0.1	40	1
20	Jun_28_2023	60.98	62.35	61.28	59.94	59.78	60.27	60.64(-0.12%)	DP	OpenShort	-65	0.3	-5	50	16	-68	1.08	59%	-0.1	-58	2.33%	1.7	-0.8	40	1.2

21	Jun_27_2023	61.04	62.5	61.38	59.75	59.68	59.73	60.71(2.03%)	DP	OpenShort	-65	0.5	-11	0	12	-80	1.09	59%	-0.1	-64.7	2.33%	2	-0.9	45	1.1
22	Jun_26_2023	61.1	62.68	61.62	59.7	59.54	59.3	59.5(1.12%)	DP	OpenShort	-75	-0.1	-51	-40	-33	-104	0.93	59%	-0.11	-66.4	2.33%	0.6	-1.6	39	1
23	Jun_23_2023	61.17	62.94	62	60.82	60.34	59.63	58.84(-1.93%)	DT	OpenShort	-75	-1.1	-49	-110	-38	-83	1.54	59%	-0.15	-53.2	2.33%	-1.8	-2.2	40	1.1
24	Jun_22_2023	61.26	63.3	62.65	61.95	61.76	59.79	60(0.47%)	DP	OpenShort	-75	-1.2	-54	-230	-53	-58	1.6	59%	-0.11	-30.1	2.32%	-0.7	-2	42	1.4
25	Jun_21_2023	61.33	63.54	63.1	62.82	62.84	61.05	59.72(-1.16%)	DT	OpenShort	-75	-2.1	-69	-200	-76	-46	2.59	62%		-11.8	2.33%	-1.3	-2.6	40	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.