DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $59.5000 One month high (close): $69.8000

DAR Daily Change: 2.05% Daily StdDev 2.24% DAR EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $69.8(2.05%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	65.07	66.91	68.55(0.1)	69.19(0.22)	69.51(0.14)	69.79	2	16	31(2.7)	50	[5]	[16]	[4]	93	114	UT	0.4	OpenLong?	(5)	6	7	3	13	1.7,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.19(hourly_sma_10 -0.86%) 68.55(hourly_sma_20 -1.78%) 66.91(daily_ema_10 -4.13%) 65.07(daily_ema_20 -6.76%) Resistance Levels:

2	Jul/26	14	65.07	66.91	68.48(0.13)	69.04(0.2)	69.41(0.2)	69.68	1.9	16	28(1.7)	50	[6]	[18]	[3]	91	98	UT	0.4	OpenLong	(4)	9	4	-2	20	1.8,96	87
3	Jul/26	13	65.07	66.91	68.39(0.12)	68.9(0.25)	69.27(0.29)	69.62	1.9	16	27(2.6)	50	[5]	[24]	[11]	95	130	UT	0.6	OpenLong	(7)	13	30	-4	17	2,95	87
4	Jul/26	12	65.07	66.91	68.31(0.07)	68.73(0.22)	69.07(0.09)	69.16	1.7	16	24(1.3)	50	[3]	[13]	[-4]	83	72	CR	0.2	OpenShort	(4)	4	-9	-4	-3	1.5,95	87
5	Jul/26	11	65.07	66.91	68.26(0.1)	68.58(0.26)	69.01(0.2)	69.3	1.8	16	23(2.5)	50	[5]	[19]	[1]	97	98	UT	0.5	OpenLong	(4)	9	-5	5	19	1.9,99	87

6	Jul/26	10	65.07	66.91	68.19(0.1)	68.4(0.31)	68.87(0.35)	69.38	1.8	16	20(4.2)	50	[5]	[27]	[14]	108	156	UT	1.1	HoldLong	(4)	16	31	1	20	2.5,95	87
7	Jul/26	9	65.07	66.91	68.12(0.1)	68.19(0.13)	68.63(0.15)	68.89	1.6	16	16(-0.1)	50	[5]	[14]	[8]	95	47	UT	0.7	HoldLong?	(3)	7	17	-2	20	2,95	87
8	Jul/25	15	64.61	66.37	68.05(0.06)	68.1(0.09)	68.53(0.19)	68.62	1.8	15	16(-0.3)	50	[3]	[14]	[-1]	83	66	CR	0.2	OpenShort?	(4)	9	-13	5	20	1.5,95	78
9	Jul/25	14	64.61	66.37	68.01(0.09)	68.04(0.13)	68.4(0.37)	68.82	1.9	15	16(2.5)	50	[4]	[24]	[12]	104	122	UT	1.1	HoldLong	(4)	17	11	22	20	2.2,99	78
10	Jul/25	13	64.61	66.37	67.95(0.07)	67.95(0.06)	68.15(0.34)	68.65	1.8	15	14(1.4)	50	[3]	[21]	[18]	102	116	UT	1.6	HoldLong	(3)	15	20	40	20	2.3,94	78

11	Jul/25	12	64.61	66.37	67.9(0.07)	67.91(-0.01)	67.92(0.24)	68.34	1.7	15	12(0.1)	50	[3]	[15]	[12]	67	51	UT	1.5	OpenLong	(3)	11	7	40	20	1.6,77	78
12	Jul/25	11	64.61	66.37	67.85(0.06)	67.92(0.07)	67.76(0.16)	68.23	1.6	15	12(-0.2)	50	[3]	[13]	[14]	37	39	UT	1.7	OpenLong	(3)	7	22	31	20	1.4,52	78
13	Jul/25	10	64.61	66.37	67.81(0.03)	67.87(-0.06)	67.65(-0.12)	67.9	1.5	15	13(-0.9)	50	[1]	[-3]	[7]	-19	-51	RG	0.9	SmallShort	(2)	-5	17	5	7	0.3,24	78
14	Jul/25	9	64.61	66.37	67.79(0.03)	67.91(-0.04)	67.73(-0.03)	67.64	1.3	15	13(-0.5)	50	[1]	[1]	[-0]	-52	-56	UT	-0.3	OpenLong?	(0)	-1	11	-19	-7	-0.5,11	78
15	Jul/24	15	64.16	65.89	67.77(-0.01)	67.94(-0.07)	67.75(-0.22)	67.48	1.4	15	14(0.6)	30	[-0]	[-8]	[-9]	-57	-88	RG	-0.9	SmallLong?	(0)	-10	-3	-31	-20	-0.9,16	68

16	Jul/24	14	64.16	65.89	67.78(0.07)	67.99(-0.07)	67.9(-0.26)	67.52	1.4	15	13(-4.2)	35	[3]	[-9]	[-13]	-35	-176	DR	-1.2	OpenShort	(-0)	-12	-17	-29	-20	-0.8,35	68
17	Jul/24	13	64.16	65.89	67.73(0.09)	68.04(0.04)	68.08(-0.01)	67.78	1.6	15	18(-3.5)	50	[4]	[5]	[-11]	6	-83	CR	-0.7	HoldShort	(4)	-0	-12	-23	-20	0.1,53	68
18	Jul/24	12	64.16	65.89	67.67(0.12)	68.01(0.06)	68.09(-0.01)	67.97	1.6	15	21(-2.5)	50	[5]	[6]	[-4]	36	-83	CR	-0.2	HoldShort	(5)	-0	0	-15	-12	0.6,71	68
19	Jul/24	11	64.16	65.89	67.59(0.12)	67.97(0.01)	68.1(-0.06)	67.97	1.6	15	24(-2.8)	50	[5]	[2]	[-7]	53	-76	CR	-0.2	HoldShort	(5)	-3	-21	-1	-4	0.7,85	68
20	Jul/24	10	64.16	65.89	67.51(0.13)	67.96(0.12)	68.14(0.09)	68.29	1.8	15	26(-0.1)	50	[6]	[11]	[-1]	74	11	CR	0.2	HoldShort	(7)	4	-5	-2	10	1.3,91	68

21	Jul/24	9	64.16	65.89	67.42(0.12)	67.88(0.13)	68.08(0.12)	68.37	1.8	15	26(1)	50	[5]	[13]	[13]	80	49	UT	0.5	OpenLong?	(7)	5	35	-3	20	1.5,92	68
22	Jul/21	15	63.74	65.42	67.34(0.1)	67.79(0.07)	68(0.1)	67.83	1.7	14	25(0.6)	50	[4]	[10]	[-7]	56	-5	CR	-0.3	HoldShort?	(4)	4	-13	-9	-9	0.8,86	71
23	Jul/21	14	63.74	65.42	67.27(0.1)	67.74(0.1)	67.93(0.12)	68.03	1.8	14	25(0.4)	50	[4]	[12]	[-2]	81	42	CR	0.2	OpenShort	(5)	5	-7	-1	3	1.3,98	71
24	Jul/21	13	63.74	65.42	67.2(0.09)	67.67(0.1)	67.85(0.09)	68.13	1.8	14	24(1.4)	50	[4]	[10]	[6]	90	74	UT	0.5	OpenLong	(5)	4	7	10	20	1.6,100	71
25	Jul/21	12	63.74	65.42	67.14(0.07)	67.6(0.06)	67.79(0.18)	68.03	1.8	14	23(1.9)	50	[3]	[13]	[4]	83	105	UT	0.4	OpenLong	(4)	8	3	4	20	1.6,93	71

26	Jul/21	11	63.74	65.42	67.09(0.04)	67.56(0.21)	67.67(0.13)	67.99	1.7	14	21(1.1)	50	[2]	[14]	[13]	83	123	UT	0.6	OpenLong	(3)	6	35	4	6	1.7,90	71
27	Jul/21	10	63.74	65.42	67.06(-0.04)	67.42(0.1)	67.58(-0.03)	67.45	1.5	14	20(-1.5)	30	[-2]	[4]	[-7]	60	92	RG	-0.3	Wait	(0)	-1	-14	1	-20	0.8,90	71
28	Jul/21	9	63.74	65.42	67.06(0)	67.35(0.21)	67.6(0.16)	67.66	1.6	14	22(0.5)	50	[0]	[15]	[-1]	71	121	CR	0.1	HoldShort?	(-0)	7	-7	9	-7	1.1,93	71
29	Jul/20	15	63.35	64.93	67.09(0.09)	67.21(0.24)	67.49(0.13)	67.77	1.9	14	21(0.3)	50	[4]	[15]	[8]	72	43	UT	0.5	OpenLong?	(0)	6	15	11	15	1.3,89	77
30	Jul/20	14	63.35	64.93	67.03(0.13)	67.05(0.12)	67.4(-0.09)	67.55	1.8	14	21(-3.4)	50	[6]	[4]	[4]	57	-72	UT	0.3	OpenLong	(3)	-4	6	3	20	1.1,79	77

31	Jul/20	13	63.35	64.93	66.94(0.13)	66.97(0.12)	67.46(0.3)	67.46	1.7	14	24(-2.2)	50	[6]	[21]	[5]	45	23	UT	0	OpenLong	(7)	13	7	0	20	0.9,72	77
32	Jul/20	12	63.35	64.93	66.85(0.13)	66.89(0.12)	67.26(0.24)	67.35	1.7	14	26(-2.1)	50	[6]	[18]	[2]	39	-0	UT	0.1	OpenLong	(6)	10	3	-4	20	0.8,69	77
33	Jul/20	11	63.35	64.93	66.76(0.13)	66.81(0.12)	67.1(0.25)	67.3	1.7	14	28(-1.5)	50	[6]	[18]	[4]	48	12	UT	0.3	OpenLong	(6)	11	-4	21	20	0.8,78	77
34	Jul/20	10	63.35	64.93	66.67(0.17)	66.73(0.09)	66.93(0.37)	67.37	1.7	14	30(-0.8)	50	[7]	[23]	[-2]	44	23	CR	0.6	HoldShort	(7)	16	-26	17	20	1,69	77
35	Jul/20	9	63.35	64.93	66.56(0.18)	66.67(0.09)	66.68(0.32)	67.76	1.9	14	31(-0.5)	50	[8]	[21]	[37]	52	82	UT	1.5	OpenLong?	(8)	14	81	18	20	1.7,59	77

36	Jul/19	15	62.94	64.43	66.44(0.15)	66.61(-0.15)	66.47(-0.06)	66.54	1.6	12	31(-6.7)	50	[7]	[-2]	[2]	-16	-143	RG	0.1	Wait?	(5)	-3	3	-6	20	0.1,32	79
37	Jul/19	14	62.94	64.43	66.34(0.18)	66.71(-0.19)	66.47(0)	66.5	1.6	12	38(-6.2)	50	[8]	[0]	[1]	-8	-157	UT	-0	OpenLong	(8)	0	2	-8	14	0.2,37	79
38	Jul/19	13	62.94	64.43	66.22(0.18)	66.84(-0.18)	66.51(-0.05)	66.47	1.6	12	44(-4.6)	50	[8]	[-2]	[3]	-3	-151	RG	-0	Wait	(8)	-2	12	-11	6	0.3,40	79
39	Jul/19	12	62.94	64.43	66.1(0.17)	66.96(-0.07)	66.54(-0.17)	66.29	1.5	12	49(-3.9)	50	[7]	[-4]	[-12]	1	-181	DR	-0.2	OpenShort	(8)	-7	-19	-9	-20	0.2,46	79
40	Jul/19	11	62.94	64.43	65.99(0.21)	67.01(0.13)	66.65(-0.15)	66.57	1.6	12	53(-3.3)	50	[9]	[1]	[-11]	17	-153	CR	-0.1	HoldShort	(9)	-7	-11	-8	-20	0.5,54	79

41	Jul/19	10	62.94	64.43	65.85(0.2)	66.92(0.16)	66.75(-0.25)	66.73	1.7	12	56(-2.2)	50	[9]	[-3]	[-1]	29	-129	DR	-0	OpenShort	(10)	-11	14	-9	-20	0.7,61	79
42	Jul/19	9	62.94	64.43	65.72(0.18)	66.81(0.15)	66.92(-0.36)	66.52	1.6	12	58(-1.2)	50	[8]	[-8]	[-9]	29	-146	DR	-0.3	OpenShort?	(9)	-16	-5	-15	-20	0.6,64	79
43	Jul/18	15	62.62	64.08	65.6(0.17)	66.71(0.17)	67.16(-0.34)	66.59	1.9	9	59(-3.6)	45	[7]	[-8]	[-12]	40	-102	DR	-0.4	OpenShort?	(9)	-15	-16	-17	-20	0.7,72	78
44	Jul/18	14	62.62	64.08	65.49(0.17)	66.6(0.21)	67.39(0.03)	66.83	2	9	63(1.1)	50	[7]	[9]	[-10]	57	39	CR	-0.4	HoldShort	(8)	1	-15	-18	-20	1,82	78
45	Jul/18	13	62.62	64.08	65.38(0.2)	66.46(0.27)	67.37(0.42)	67.06	2.1	9	62(1.9)	50	[9]	[28]	[-11]	74	167	CR	-0.2	HoldShort	(9)	18	-29	-15	10	1.3,91	78

46	Jul/18	12	62.62	64.08	65.25(0.25)	66.28(0.45)	67.09(0.58)	67.5	2.3	9	60(5)	50	[11]	[39]	[-6]	92	236	CR	0.3	OpenShort	(11)	25	-22	-9	20	1.8,97	78
47	Jul/18	11	62.62	64.08	65.09(0.23)	65.98(0.58)	66.7(0.69)	67.83	2.5	9	55(8.8)	50	[10]	[47]	[10]	110	363	UT	1	HoldLong	(12)	30	8	7	20	2.4,100	78
48	Jul/18	10	62.62	64.08	64.94(0.25)	65.6(0.61)	66.24(0.75)	67.71	2.4	9	46(13)	50	[11]	[50]	[36]	120	366	UT	1.5	HoldLong	(10)	33	63	40	20	2.8,100	78
49	Jul/18	9	62.62	64.08	64.78(0.12)	65.2(0.37)	65.75(0.31)	66.76	2	9	33(5)	50	[5]	[24]	[39]	120	269	UT	1.4	HoldLong?	(8)	14	77	40	20	2.8,100	78
50	Jul/17	15	62.51	63.82	64.7(0.09)	64.96(0.26)	65.55(0.11)	65.61	1.6	8	28(-0.4)	50	[4]	[13]	[6]	88	79	UT	0.1	HoldLong?	(2)	5	-1	29	17	1.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI