|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.8400 One month high (close): $67.6900
DAR Daily Change: 1.42% Daily StdDev 2.3% DAR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $67.69(1.42%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 63.35 | 64.93 | 67.09(0.09) | 67.21(0.24) | 67.49(0.13) | 67.77 | 1.9 | | 14 | 22(1) | 50 | [4] | [15] | [8] | 72 | 41 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 11 | 15 | 1.3,89 | 77 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.21(hourly_sma_10 -0.83%) 67.09(hourly_sma_20 -1%) 64.93(daily_ema_10 -4.19%) 63.35(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 63.35 | 64.93 | 67.03(0.13) | 67.05(0.12) | 67.4(-0.09) | 67.55 | 1.8 | | 14 | 21(-3.4) | 50 | [6] | [3] | [4] | 57 | -78 | UT | 0.3 | OpenLong | | (3) | -4 | 6 | 3 | 20 | 1.1,79 | 77 | | 3 | Jul/20 | 13 | 63.35 | 64.93 | 66.94(0.13) | 66.97(0.12) | 67.46(0.3) | 67.46 | 1.7 | | 14 | 24(-2.2) | 50 | [6] | [20] | [5] | 45 | 21 | UT | 0 | OpenLong | | (6) | 13 | 7 | 0 | 20 | 0.9,72 | 77 | | 4 | Jul/20 | 12 | 63.35 | 64.93 | 66.85(0.13) | 66.89(0.12) | 67.26(0.24) | 67.35 | 1.7 | | 14 | 26(-2.1) | 50 | [6] | [18] | [2] | 39 | -3 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | -4 | 20 | 0.8,69 | 77 | | 5 | Jul/20 | 11 | 63.35 | 64.93 | 66.76(0.13) | 66.81(0.12) | 67.1(0.25) | 67.3 | 1.7 | | 14 | 28(-1.5) | 50 | [6] | [18] | [4] | 48 | 9 | UT | 0.3 | OpenLong | | (6) | 11 | -4 | 21 | 20 | 0.8,78 | 77 | | | | |
| 6 | Jul/20 | 10 | 63.35 | 64.93 | 66.67(0.17) | 66.73(0.09) | 66.93(0.37) | 67.37 | 1.7 | | 14 | 30(-0.8) | 50 | [7] | [23] | [-1] | 44 | 20 | CR | 0.6 | HoldShort | | (6) | 16 | -25 | 17 | 20 | 1,69 | 77 | | 7 | Jul/20 | 9 | 63.35 | 64.93 | 66.56(0.18) | 66.67(0.09) | 66.68(0.32) | 67.76 | 1.9 | | 14 | 31(-0.5) | 50 | [8] | [21] | [36] | 52 | 79 | UT | 1.5 | OpenLong? | | (8) | 14 | 78 | 18 | 20 | 1.7,59 | 77 | | 8 | Jul/19 | 15 | 62.94 | 64.43 | 66.44(0.15) | 66.61(-0.15) | 66.47(-0.06) | 66.54 | 1.6 | | 12 | 31(-6.7) | 50 | [7] | [-2] | [2] | -16 | -150 | RG | 0.1 | Wait? | | (5) | -3 | 3 | -6 | 20 | 0.1,32 | 79 | | 9 | Jul/19 | 14 | 62.94 | 64.43 | 66.34(0.18) | 66.71(-0.19) | 66.47(0) | 66.5 | 1.6 | | 12 | 38(-6.2) | 50 | [8] | [0] | [1] | -8 | -164 | UT | -0 | OpenLong | | (7) | 0 | 2 | -8 | 14 | 0.2,37 | 79 | | 10 | Jul/19 | 13 | 62.94 | 64.43 | 66.22(0.18) | 66.84(-0.18) | 66.51(-0.05) | 66.47 | 1.6 | | 12 | 44(-4.6) | 50 | [8] | [-2] | [2] | -3 | -158 | RG | -0 | Wait | | (8) | -2 | 11 | -11 | 6 | 0.3,40 | 79 | | | | |
| 11 | Jul/19 | 12 | 62.94 | 64.43 | 66.1(0.17) | 66.96(-0.07) | 66.54(-0.17) | 66.29 | 1.5 | | 12 | 49(-3.9) | 50 | [7] | [-5] | [-12] | 1 | -190 | DR | -0.2 | OpenShort | | (8) | -7 | -18 | -9 | -20 | 0.2,46 | 79 | | 12 | Jul/19 | 11 | 62.94 | 64.43 | 65.99(0.21) | 67.01(0.13) | 66.65(-0.15) | 66.57 | 1.6 | | 12 | 53(-3.3) | 50 | [9] | [1] | [-11] | 17 | -163 | CR | -0.1 | HoldShort | | (9) | -7 | -10 | -8 | -20 | 0.5,54 | 79 | | 13 | Jul/19 | 10 | 62.94 | 64.43 | 65.85(0.2) | 66.92(0.16) | 66.75(-0.25) | 66.73 | 1.7 | | 12 | 56(-2.2) | 50 | [9] | [-3] | [-1] | 29 | -139 | DR | -0 | OpenShort | | (10) | -11 | 14 | -9 | -20 | 0.7,61 | 79 | | 14 | Jul/19 | 9 | 62.94 | 64.43 | 65.72(0.18) | 66.81(0.15) | 66.92(-0.36) | 66.52 | 1.6 | | 12 | 58(-1.2) | 50 | [8] | [-8] | [-9] | 29 | -156 | DR | -0.3 | OpenShort? | | (9) | -16 | -5 | -15 | -20 | 0.6,64 | 79 | | 15 | Jul/18 | 15 | 62.62 | 64.08 | 65.6(0.17) | 66.71(0.17) | 67.16(-0.34) | 66.59 | 1.9 | | 9 | 59(-3.6) | 50 | [7] | [-8] | [-11] | 40 | -112 | DR | -0.4 | OpenShort? | | (9) | -15 | -15 | -17 | -20 | 0.7,72 | 78 | | | | |
| 16 | Jul/18 | 14 | 62.62 | 64.08 | 65.49(0.17) | 66.6(0.21) | 67.39(0.03) | 66.83 | 2 | | 9 | 63(1.1) | 50 | [7] | [9] | [-10] | 57 | 32 | CR | -0.4 | HoldShort | | (8) | 1 | -14 | -18 | -20 | 1,82 | 78 | | 17 | Jul/18 | 13 | 62.62 | 64.08 | 65.38(0.2) | 66.46(0.27) | 67.37(0.42) | 67.06 | 2.1 | | 9 | 62(1.9) | 50 | [9] | [28] | [-11] | 74 | 163 | CR | -0.2 | HoldShort | | (9) | 18 | -28 | -15 | 10 | 1.3,91 | 78 | | 18 | Jul/18 | 12 | 62.62 | 64.08 | 65.25(0.25) | 66.28(0.45) | 67.09(0.58) | 67.5 | 2.3 | | 9 | 60(5) | 50 | [11] | [39] | [-6] | 92 | 232 | CR | 0.3 | OpenShort | | (11) | 25 | -21 | -9 | 20 | 1.8,97 | 78 | | 19 | Jul/18 | 11 | 62.62 | 64.08 | 65.09(0.23) | 65.98(0.58) | 66.7(0.69) | 67.83 | 2.5 | | 9 | 55(8.8) | 50 | [10] | [47] | [10] | 110 | 361 | UT | 1 | HoldLong | | (12) | 30 | 8 | 7 | 20 | 2.4,100 | 78 | | 20 | Jul/18 | 10 | 62.62 | 64.08 | 64.94(0.25) | 65.6(0.61) | 66.24(0.75) | 67.71 | 2.4 | | 9 | 46(13) | 50 | [11] | [50] | [29] | 120 | 364 | UT | 1.5 | HoldLong | | (10) | 33 | 60 | 8 | 20 | 2.8,100 | 78 | | | | |
| 21 | Jul/18 | 9 | 62.62 | 64.08 | 64.78(0.12) | 65.2(0.37) | 65.75(0.31) | 66.76 | 2 | | 9 | 33(5) | 50 | [5] | [24] | [32] | 120 | 268 | UT | 1.4 | HoldLong? | | (7) | 14 | 74 | 7 | 20 | 2.8,100 | 78 | | 22 | Jul/17 | 15 | 62.51 | 63.82 | 64.7(0.09) | 64.96(0.26) | 65.55(0.11) | 65.61 | 1.6 | | 8 | 28(-0.4) | 50 | [4] | [13] | [0] | 88 | 76 | UT | 0.1 | HoldLong? | | (2) | 5 | -1 | -6 | 17 | 1.5,100 | 80 | | 23 | Jul/17 | 14 | 62.51 | 63.82 | 64.64(0.08) | 64.79(0.25) | 65.48(0.35) | 65.62 | 1.6 | | 8 | 29(2.5) | 50 | [4] | [23] | [4] | 95 | 157 | UT | 0.3 | OpenLong | | (5) | 15 | 5 | 0 | 20 | 1.8,100 | 80 | | 24 | Jul/17 | 13 | 62.51 | 63.82 | 64.59(0.06) | 64.63(0.22) | 65.25(0.46) | 65.55 | 1.6 | | 8 | 26(2.3) | 50 | [3] | [27] | [6] | 98 | 207 | UT | 0.6 | OpenLong | | (3) | 20 | 0 | 10 | 20 | 1.9,100 | 80 | | 25 | Jul/17 | 12 | 62.51 | 63.82 | 64.55(0.09) | 64.49(0.16) | 64.95(0.46) | 65.55 | 1.6 | | 8 | 24(3) | 50 | [4] | [26] | [16] | 105 | 176 | UT | 1.3 | HoldLong | | (3) | 20 | 8 | 39 | 20 | 2.2,100 | 80 | | | | |
| 26 | Jul/17 | 11 | 62.51 | 63.82 | 64.49(0.08) | 64.39(0.14) | 64.65(0.43) | 65.42 | 1.5 | | 8 | 21(3.4) | 50 | [4] | [24] | [20] | 95 | 168 | UT | 1.9 | OpenLong | | (4) | 19 | 11 | 55 | 20 | 2.3,87 | 80 | | 27 | Jul/17 | 10 | 62.51 | 63.82 | 64.44(0.06) | 64.3(0.16) | 64.37(0.45) | 65.25 | 1.4 | | 8 | 17(2.6) | 50 | [3] | [25] | [30] | 68 | 184 | UT | 2.6 | OpenLong | | (3) | 20 | 49 | 47 | 20 | 2.4,58 | 80 | | 28 | Jul/17 | 9 | 62.51 | 63.82 | 64.4(-0.03) | 64.2(-0.02) | 64.08(0.11) | 64.5 | 1 | | 8 | 15(-0.6) | 50 | [-1] | [5] | [16] | -13 | 79 | UR | 1.5 | SmallShort? | | (0) | 5 | 33 | 20 | 20 | 0.3,30 | 80 | | 29 | Jul/14 | 15 | 62.42 | 63.6 | 64.42(-0.05) | 64.21(-0.12) | 64.01(-0.03) | 64.01 | 0.8 | | 6 | 15(0.2) | 25 | [-2] | [-4] | [1] | -70 | -15 | RG | 0 | Wait? | | (-3) | -1 | -3 | 6 | 5 | -1.4,15 | 78 | | 30 | Jul/14 | 14 | 62.42 | 63.6 | 64.45(0.03) | 64.29(-0.11) | 64.03(-0.14) | 64.05 | 0.9 | | 6 | 15(-1.9) | 40 | [1] | [-8] | [-1] | -74 | -128 | DR | 0.1 | OpenShort | | (-2) | -6 | -1 | -2 | -2 | -1.4,11 | 78 | | | | |
| 31 | Jul/14 | 13 | 62.42 | 63.6 | 64.43(0.02) | 64.36(-0.14) | 64.12(-0.17) | 64.06 | 0.9 | | 6 | 17(-0.8) | 35 | [1] | [-10] | [0] | -72 | -126 | RG | -0.2 | Wait | | (1) | -8 | 11 | -12 | -14 | -1.1,6 | 78 | | 32 | Jul/14 | 12 | 62.42 | 63.6 | 64.43(0) | 64.45(-0.06) | 64.23(-0.16) | 63.9 | 0.8 | | 6 | 18(0.1) | 15 | [0] | [-8] | [-11] | -88 | -122 | DR | -1 | HoldShort | | (0) | -7 | -7 | -33 | -20 | -1.5,0 | 78 | | 33 | Jul/14 | 11 | 62.42 | 63.6 | 64.42(-0.02) | 64.49(-0.12) | 64.33(-0.16) | 64 | 0.8 | | 6 | 18(0.2) | 10 | [-1] | [-9] | [-10] | -69 | -91 | RG | -1 | SmallLong | | (1) | -7 | -8 | -31 | -20 | -1.2,11 | 78 | | 34 | Jul/14 | 10 | 62.42 | 63.6 | 64.43(-0.02) | 64.57(-0.05) | 64.43(-0.17) | 64.13 | 0.9 | | 6 | 18(0.3) | -5 | [-1] | [-8] | [-14] | -36 | -74 | RG | -0.9 | SmallLong | | (0) | -8 | -25 | -19 | -20 | -0.9,37 | 78 | | 35 | Jul/14 | 9 | 62.42 | 63.6 | 64.44(0.02) | 64.57(0) | 64.54(-0.11) | 64.51 | 1.1 | | 6 | 17(-0.2) | 20 | [1] | [-4] | [-6] | 11 | -40 | DR | -0.1 | OpenShort? | | (0) | -5 | -8 | -10 | -15 | 0.2,56 | 78 | | | | |
| 36 | Jul/13 | 15 | 62.44 | 63.44 | 64.43(0.06) | 64.6(0.03) | 64.61(-0.06) | 64.63 | 1.1 | | 8 | 17(-0.6) | 50 | [3] | [1] | [2] | 23 | -48 | UT | 0.1 | OpenLong? | | (1) | -3 | 17 | -16 | -6 | 0.6,58 | 71 | | 37 | Jul/13 | 14 | 62.44 | 63.44 | 64.39(0.14) | 64.58(-0.02) | 64.61(0) | 64.38 | 1 | | 8 | 18(-8.6) | 50 | [6] | [3] | [-5] | 22 | -146 | CR | -0.8 | HoldShort | | (2) | 0 | -3 | -12 | -19 | -0,72 | 71 | | 38 | Jul/13 | 13 | 62.44 | 63.44 | 64.3(0.14) | 64.59(-0.06) | 64.65(-0.08) | 64.43 | 1 | | 8 | 27(-6.1) | 50 | [6] | [-1] | [-11] | 41 | -148 | DR | -0.4 | OpenShort | | (6) | -4 | -26 | -8 | -5 | 0.3,83 | 71 | | 39 | Jul/13 | 12 | 62.44 | 63.44 | 64.21(0.17) | 64.63(0.03) | 64.7(0.06) | 64.83 | 1.2 | | 8 | 33(-3.4) | 50 | [8] | [7] | [4] | 71 | -63 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | 8 | 19 | 1,96 | 71 | | 40 | Jul/13 | 11 | 62.44 | 63.44 | 64.1(0.17) | 64.61(0.17) | 64.66(0.11) | 64.77 | 1.2 | | 8 | 36(-2.8) | 50 | [8] | [12] | [-4] | 58 | -49 | CR | 0.2 | HoldShort | | (7) | 5 | -7 | -3 | -17 | 1,83 | 71 | | | | |
| 41 | Jul/13 | 10 | 62.44 | 63.44 | 63.99(0.16) | 64.5(0.16) | 64.59(0.12) | 64.88 | 1.3 | | 8 | 39(-0.5) | 50 | [7] | [13] | [13] | 65 | 5 | UT | 0.4 | OpenLong | | (8) | 5 | 36 | 0 | 8 | 1.2,85 | 71 | | 42 | Jul/13 | 9 | 62.44 | 63.44 | 63.89(0.11) | 64.4(0.06) | 64.51(-0.03) | 64.33 | 1 | | 8 | 39(-1.3) | 40 | [5] | [3] | [-10] | 47 | -50 | CR | -0.2 | HoldShort? | | (6) | -1 | -25 | -3 | -19 | 0.6,82 | 71 | | 43 | Jul/12 | 15 | 62.29 | 63.09 | 63.82(0.11) | 64.36(0.11) | 64.53(-0.03) | 64.71 | 1.2 | | 6 | 41(1.2) | 50 | [5] | [4] | [3] | 67 | 20 | UT | 0.2 | OpenLong? | | (7) | -1 | 6 | -0 | 9 | 1.1,89 | 73 | | 44 | Jul/12 | 14 | 62.29 | 63.09 | 63.75(0.11) | 64.29(0.03) | 64.55(-0.02) | 64.62 | 1.2 | | 6 | 40(0.9) | 50 | [5] | [3] | [7] | 65 | 22 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -3 | 20 | 1.1,87 | 73 | | 45 | Jul/12 | 13 | 62.29 | 63.09 | 63.68(0.05) | 64.27(0.02) | 64.56(0.22) | 64.39 | 1.1 | | 6 | 39(0.9) | 35 | [2] | [13] | [-3] | 57 | 115 | CR | -0.2 | HoldShort | | (4) | 10 | -7 | -7 | 11 | 0.9,84 | 73 | | | | |
| 46 | Jul/12 | 12 | 62.29 | 63.09 | 63.65(0.05) | 64.26(0.09) | 64.42(0.2) | 64.49 | 1.1 | | 6 | 38(1.2) | 45 | [2] | [13] | [1] | 68 | 130 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -2 | 0 | 1.1,90 | 73 | | 47 | Jul/12 | 11 | 62.29 | 63.09 | 63.62(0.06) | 64.2(0.27) | 64.29(0.14) | 64.45 | 1.1 | | 6 | 37(0.8) | 30 | [3] | [15] | [-7] | 75 | 104 | CR | 0.2 | HoldShort | | (2) | 6 | -22 | 16 | -20 | 1.2,95 | 73 | | 48 | Jul/12 | 10 | 62.29 | 63.09 | 63.58(0.11) | 64.03(0.39) | 64.2(0.3) | 64.79 | 1.3 | | 6 | 36(4.1) | 50 | [5] | [25] | [7] | 79 | 155 | UT | 0.9 | OpenLong | | (3) | 13 | 7 | 26 | 9 | 1.7,86 | 73 | | 49 | Jul/12 | 9 | 62.29 | 63.09 | 63.51(0.11) | 63.78(0.3) | 64.01(0.03) | 64.68 | 1.2 | | 6 | 32(2.5) | 50 | [5] | [11] | [29] | 74 | 74 | UT | 1.1 | OpenLong? | | (4) | 1 | 67 | 25 | 20 | 1.9,76 | 73 | | 50 | Jul/11 | 15 | 62.21 | 62.72 | 63.44(0.06) | 63.59(0.16) | 63.99(-0.17) | 63.68 | 0.8 | | 4 | 29(-0.7) | 30 | [3] | [-1] | [-4] | 26 | -66 | DR | -0.5 | OpenShort? | | (2) | -8 | -11 | 9 | -20 | 0.4,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|