|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.7000 One month high (close): $68.4700
DAR Daily Change: -1.95% Daily StdDev 1.95% DAR EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $62.7(-1.95%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 66.15 | 65.72 | 63.22(0.08) | 63.44(-0.14) | 63.41(-0.17) | 62.93 | -2 | | -8 | 51(-3.3) | -40 | [4] | [-15] | [-15] | -40 | -192 | DR | -0.6 | OpenShort? | | (4) | -9 | -31 | -18 | -20 | -0.4,20 | 48 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 63.22(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 63.44(hourly_sma_10 0.81%) 65.72(daily_ema_10 4.43%) 66.15(daily_ema_20 5.12%)
|
| | | 2 | Mar/2 | 14 | 66.15 | 65.72 | 63.17(-0.3) | 63.53(-0.09) | 63.52(0.03) | 63.37 | -1.8 | | -8 | 55(-22.9) | -50 | [-15] | [-8] | [-0] | -4 | 385 | DT | -0.2 | OpenShort | | (6) | 2 | 4 | -9 | 0 | 0.2,41 | 48 | | 3 | Mar/2 | 13 | 66.15 | 65.72 | 63.36(-0.31) | 63.59(-0.17) | 63.5(-0.08) | 63.32 | -1.8 | | -8 | 78(-17.6) | -50 | [-16] | [-16] | [-5] | 9 | 325 | DT | -0.1 | OpenShort | | (-14) | -4 | -18 | 3 | 8 | -0,59 | 48 | | 4 | Mar/2 | 12 | 66.15 | 65.72 | 63.56(-0.28) | 63.7(-0.11) | 63.55(0.11) | 63.58 | -1.6 | | -8 | 95(-12.4) | -50 | [-14] | [-4] | [-4] | 14 | 356 | DT | 0 | OpenShort | | (-14) | 6 | -20 | 10 | 16 | 0,64 | 48 | | 5 | Mar/2 | 11 | 66.15 | 65.72 | 63.74(-0.28) | 63.77(0.14) | 63.48(0.03) | 63.86 | -1.4 | | -8 | 108(-11.6) | -50 | [-14] | [-2] | [10] | 23 | 353 | DP | 0.2 | OpenShort | | (-12) | 2 | 28 | 12 | -20 | 0.1,70 | 48 | | | | |
| 6 | Mar/2 | 10 | 66.15 | 65.72 | 63.92(-0.31) | 63.68(0.09) | 63.46(-0.13) | 63.46 | -1.7 | | -8 | 119(-10) | -50 | [-16] | [-12] | [2] | 1 | 250 | DP | 0 | OpenShort | | (-14) | -7 | 13 | 9 | -20 | -0.2,56 | 48 | | 7 | Mar/2 | 9 | 66.15 | 65.72 | 64.12(-0.34) | 63.62(0.05) | 63.54(-0.2) | 63.27 | -1.8 | | -8 | 129(-7.8) | -50 | [-17] | [-17] | [-10] | -16 | 203 | DT | -0.1 | OpenShort? | | (-16) | -10 | -19 | 1 | -20 | -0.4,44 | 48 | | 8 | Mar/1 | 15 | 66.41 | 66.3 | 64.34(-0.29) | 63.59(0.3) | 63.67(-0.31) | 63.54 | -2.1 | | -4 | 137(-25.3) | -50 | [-15] | [-14] | [1] | -12 | 125 | DP | -0.1 | OpenShort? | | (-15) | -16 | 20 | 1 | -20 | -0.4,48 | 48 | | 9 | Mar/1 | 14 | 66.41 | 66.3 | 64.53(-0.26) | 63.4(0.3) | 63.87(-0.31) | 63.26 | -2.3 | | -4 | 162(-2.3) | -50 | [-13] | [-14] | [-20] | -26 | 9 | DT | -0.3 | OpenShort | | (-14) | -16 | -40 | -3 | -20 | -0.6,39 | 48 | | 10 | Mar/1 | 13 | 66.41 | 66.3 | 64.7(-0.2) | 63.21(0.33) | 64.07(0.28) | 63.84 | -1.9 | | -4 | 165(-2) | -35 | [-10] | [18] | [1] | -19 | 183 | UR | -0.1 | SmallShort | | (-11) | 14 | 2 | -1 | 6 | -0.4,41 | 48 | | | | |
| 11 | Mar/1 | 12 | 66.41 | 66.3 | 64.83(-0.23) | 63(0.32) | 63.89(0.28) | 63.81 | -1.9 | | -4 | 167(-1.3) | -35 | [-12] | [17] | [0] | -16 | 187 | RG | -0 | Wait | | (-10) | 14 | -7 | 4 | 20 | -0.4,44 | 48 | | 12 | Mar/1 | 11 | 66.41 | 66.3 | 64.98(-0.23) | 62.8(-0.52) | 63.71(0.31) | 63.91 | -1.8 | | -4 | 168(-1.6) | -40 | [-12] | [-3] | [7] | -17 | 196 | DP | 0.1 | OpenShort | | (-10) | 16 | -39 | 11 | 20 | -0.5,46 | 48 | | 13 | Mar/1 | 10 | 66.41 | 66.3 | 65.13(-0.18) | 63.13(-0.46) | 63.51(0.92) | 64.47 | -1.4 | | -4 | 170(-2.3) | -5 | [-9] | [31] | [26] | -17 | 373 | UR | 0.4 | SmallShort | | (-9) | 47 | 11 | 15 | 20 | -0.3,41 | 48 | | 14 | Mar/1 | 9 | 66.41 | 66.3 | 65.25(-0.18) | 63.42(-0.46) | 62.93(0.95) | 64.31 | -1.5 | | -4 | 172(-0.6) | 10 | [-9] | [32] | [50] | -27 | 342 | UR | 0.6 | SmallShort? | | (-9) | 49 | 92 | 15 | 20 | -0.4,33 | 48 | | 15 | Feb/28 | 15 | 66.54 | 66.76 | 65.37(-0.26) | 63.71(-0.69) | 62.34(0.39) | 63.01 | -2.8 | | -2 | 172(-11.9) | -25 | [-13] | [-3] | [11] | -50 | 52 | DP | 0.3 | OpenShort? | | (-14) | 20 | 11 | 16 | 20 | -1,25 | 44 | | | | |
| 16 | Feb/28 | 14 | 66.54 | 66.76 | 65.54(-0.36) | 64.15(-0.74) | 62.1(0.31) | 62.86 | -2.9 | | -2 | 184(3.4) | -45 | [-16] | [-9] | [2] | -62 | 15 | DP | 0.3 | OpenShort | | (-12) | 13 | -4 | 17 | 13 | -1.2,18 | 44 | | 17 | Feb/28 | 13 | 66.54 | 66.76 | 65.78(-0.3) | 64.63(-0.69) | 61.91(-1.28) | 62.92 | -2.9 | | -2 | 181(4.5) | -50 | [-13] | [-76] | [31] | -73 | -450 | DP | 0.4 | OpenShort | | (-17) | -55 | 96 | 10 | -20 | -1.3,10 | 44 | | 18 | Feb/28 | 12 | 66.54 | 66.76 | 65.98(-0.42) | 65.08(-0.87) | 62.71(-1.86) | 61.59 | -3.9 | | -2 | 176(20.3) | -50 | [-18] | [-106] | [-9] | -99 | -715 | DT | -0.5 | OpenShort | | (-20) | -80 | 18 | 6 | -20 | -2,1 | 44 | | 19 | Feb/28 | 11 | 66.54 | 66.76 | 66.26(-0.42) | 65.65(-0.82) | 63.9(-1.8) | 61.34 | -4.1 | | -2 | 156(28.1) | -50 | [-18] | [-102] | [-43] | -113 | -769 | DT | -1.3 | HoldShort | | (-20) | -78 | -35 | -44 | -20 | -2.5,0 | 44 | | 20 | Feb/28 | 10 | 66.54 | 66.76 | 66.54(-0.45) | 66.19(-0.78) | 65.07(-1.83) | 61.82 | -3.7 | | -2 | 128(40) | -50 | [-19] | [-103] | [-34] | -102 | -717 | DT | -2 | HoldShort | | (-18) | -79 | -2 | -47 | -20 | -2.9,21 | 44 | | | | |
| 21 | Feb/28 | 9 | 66.54 | 66.76 | 66.84(-0.43) | 66.71(-0.66) | 66.28(-1.59) | 61.85 | -3.7 | | -2 | 88(54) | -50 | [-19] | [-90] | [-153] | -116 | -718 | DT | -4 | HoldShort? | | (-19) | -69 | -351 | -51 | -20 | -4.5,47 | 44 | | 22 | Feb/27 | 15 | 66.66 | 67.2 | 67.13(-0.03) | 67.15(0.04) | 67.35(-0.13) | 67.15 | 0.5 | | 4 | 34(-7.4) | 0 | [-1] | [-4] | [-7] | 20 | -2 | RG | -0.5 | Wait? | | (-3) | -6 | -14 | -11 | -4 | 0,70 | 54 | | 23 | Feb/27 | 14 | 66.66 | 67.2 | 67.15(0.06) | 67.12(0.04) | 67.44(0.04) | 67.36 | 0.7 | | 4 | 41(-1.5) | 35 | [3] | [5] | [4] | 39 | -22 | UT | -0.2 | OpenLong | | (-0) | 2 | 11 | -4 | 13 | 0.5,76 | 54 | | 24 | Feb/27 | 13 | 66.66 | 67.2 | 67.11(0.01) | 67.09(0.07) | 67.41(0.15) | 67.2 | 0.5 | | 4 | 43(-0.1) | 25 | [0] | [9] | [-6] | 36 | 39 | CR | -0.5 | HoldShort | | (2) | 7 | -15 | -1 | -9 | 0.2,81 | 54 | | 25 | Feb/27 | 12 | 66.66 | 67.2 | 67.1(0.03) | 67.04(0.16) | 67.31(0.24) | 67.43 | 0.7 | | 4 | 43(0.3) | 30 | [1] | [16] | [1] | 52 | 81 | UT | 0.3 | OpenLong | | (2) | 11 | -11 | 21 | 9 | 0.7,84 | 54 | | | | |
| 26 | Feb/27 | 11 | 66.66 | 67.2 | 67.08(0.04) | 67.04(0) | 67.15(0.31) | 67.6 | 0.9 | | 4 | 43(1.9) | 50 | [2] | [15] | [10] | 51 | 118 | UT | 1 | OpenLong | | (2) | 14 | -1 | 30 | 20 | 1.1,73 | 54 | | 27 | Feb/27 | 10 | 66.66 | 67.2 | 67.05(0.07) | 66.93(0.06) | 66.94(0.21) | 67.62 | 0.9 | | 4 | 41(0.7) | 50 | [3] | [13] | [20] | 40 | 72 | UT | 1.6 | OpenLong | | (2) | 9 | 30 | 27 | 20 | 1.3,57 | 54 | | 28 | Feb/27 | 9 | 66.66 | 67.2 | 67(0.09) | 66.89(0.03) | 66.8(0.03) | 67.17 | 0.5 | | 4 | 40(-4.1) | 50 | [4] | [4] | [12] | -10 | -53 | UT | 0.9 | OpenLong? | | (2) | 1 | 28 | 5 | 20 | 0.4,30 | 54 | | 29 | Feb/24 | 15 | 66.55 | 67.02 | 66.94(0.07) | 66.87(-0.01) | 66.78(0.03) | 66.74 | 0.2 | | 3 | 44(-4.4) | 50 | [3] | [3] | [1] | -40 | -93 | UT | -0.1 | OpenLong? | | (3) | 1 | 10 | -10 | -11 | -0.4,20 | 52 | | 30 | Feb/24 | 14 | 66.55 | 67.02 | 66.89(0.1) | 66.88(-0.12) | 66.76(0.09) | 66.59 | 0 | | 3 | 49(-11.4) | 50 | [4] | [4] | [-3] | -42 | -117 | CR | -0.3 | HoldShort | | (3) | 4 | -2 | -11 | -5 | -0.6,23 | 52 | | | | |
| 31 | Feb/24 | 13 | 66.55 | 67.02 | 66.82(0.1) | 66.96(-0.24) | 66.7(-0.33) | 66.62 | 0.1 | | 3 | 60(-9.7) | 25 | [4] | [-18] | [-6] | -26 | -212 | DR | -0.1 | OpenShort | | (5) | -15 | -18 | -7 | 12 | -0.3,32 | 52 | | 32 | Feb/24 | 12 | 66.55 | 67.02 | 66.75(0.15) | 67.12(-0.09) | 66.92(-0.07) | 66.89 | 0.3 | | 3 | 70(-7.7) | 45 | [7] | [-2] | [-4] | -10 | -146 | DR | -0 | OpenShort | | (6) | -3 | -9 | -4 | -3 | 0.2,35 | 52 | | 33 | Feb/24 | 11 | 66.55 | 67.02 | 66.65(0.14) | 67.18(0.07) | 66.92(0) | 67.03 | 0.4 | | 3 | 77(-5.2) | 45 | [6] | [4] | [1] | -8 | -79 | UT | 0.1 | OpenLong | | (8) | 0 | 23 | -21 | -20 | 0.5,30 | 52 | | 34 | Feb/24 | 10 | 66.55 | 67.02 | 66.56(0.09) | 67.13(-0.06) | 66.97(-0.09) | 66.68 | 0.1 | | 3 | 83(-3.5) | 40 | [4] | [-3] | [3] | -6 | -92 | RG | -0.3 | Wait | | (5) | -4 | 27 | -15 | -20 | 0.1,42 | 52 | | 35 | Feb/24 | 9 | 66.55 | 67.02 | 66.5(0.06) | 67.17(-0.1) | 67.03(-0.3) | 66.28 | -0.2 | | 3 | 86(-1.9) | -20 | [3] | [-14] | [-37] | 2 | -165 | DR | -0.8 | OpenShort? | | (4) | -13 | -91 | -11 | -20 | -0.2,57 | 52 | | | | |
| 36 | Feb/23 | 15 | 66.54 | 66.81 | 66.46(0.12) | 67.24(0.12) | 67.23(-0.12) | 67.66 | 1 | | 3 | 88(3.7) | 35 | [5] | [-0] | [11] | 56 | 32 | UT | 0.5 | OpenLong? | | (7) | -5 | 26 | 4 | 19 | 1.3,73 | 52 | | 37 | Feb/23 | 14 | 66.54 | 66.81 | 66.38(0.08) | 67.16(0.09) | 67.31(-0.09) | 67.26 | 0.7 | | 3 | 84(2) | 15 | [4] | [0] | [4] | 40 | 29 | UT | -0.1 | OpenLong | | (5) | -4 | 19 | -12 | -7 | 1,65 | 52 | | 38 | Feb/23 | 13 | 66.54 | 66.81 | 66.33(0.06) | 67.1(0.13) | 67.37(0.12) | 66.98 | 0.4 | | 3 | 82(1.1) | 5 | [3] | [10] | [-4] | 35 | 71 | CR | -0.4 | HoldShort | | (2) | 5 | 8 | -20 | -20 | 0.7,67 | 52 | | 39 | Feb/23 | 12 | 66.54 | 66.81 | 66.29(0.05) | 67.01(0.13) | 67.29(-0.06) | 66.86 | 0.3 | | 3 | 81(0.3) | -15 | [2] | [2] | [-18] | 44 | 25 | CR | -0.5 | HoldShort | | (3) | -3 | -35 | -16 | -20 | 0.6,79 | 52 | | 40 | Feb/23 | 11 | 66.54 | 66.81 | 66.26(0.09) | 66.92(0.34) | 67.33(0.1) | 67.39 | 0.8 | | 3 | 81(3.4) | -5 | [4] | [14] | [-16] | 75 | 105 | CR | 0.1 | HoldShort | | (4) | 4 | -45 | 5 | -20 | 1.3,92 | 52 | | | | |
| 41 | Feb/23 | 10 | 66.54 | 66.81 | 66.2(0.15) | 66.69(0.48) | 67.26(0.39) | 68.08 | 1.4 | | 3 | 78(12.7) | 50 | [7] | [31] | [16] | 96 | 228 | UT | 1 | OpenLong | | (7) | 17 | 33 | 5 | 20 | 2.2,91 | 52 | | 42 | Feb/23 | 9 | 66.54 | 66.81 | 66.1(0.05) | 66.37(0.36) | 67(0.27) | 67.58 | 1 | | 3 | 65(5.4) | 50 | [2] | [22] | [27] | 92 | 238 | UT | 0.8 | OpenLong? | | (5) | 12 | 68 | 3 | 20 | 2.1,89 | 52 | | 43 | Feb/22 | 15 | 66.46 | 66.6 | 66.07(-0.02) | 66.13(0.2) | 66.82(0.12) | 66.56 | 0.1 | | 2 | 59(-2.8) | -15 | [-1] | [10] | [-9] | 59 | 119 | RG | -0.4 | Wait? | | (-1) | 5 | -25 | -0 | -3 | 0.8,89 | 46 | | 44 | Feb/22 | 14 | 66.46 | 66.6 | 66.08(-0.08) | 66(0.26) | 66.74(0.35) | 66.94 | 0.5 | | 2 | 62(-9.2) | -10 | [-4] | [21] | [4] | 81 | 297 | UR | 0.3 | SmallShort | | (1) | 15 | -10 | 17 | 20 | 1.3,98 | 46 | | 45 | Feb/22 | 13 | 66.46 | 66.6 | 66.13(-0.08) | 65.83(0.23) | 66.51(0.61) | 67.09 | 0.6 | | 2 | 71(-9.7) | 15 | [-4] | [32] | [15] | 83 | 380 | UR | 0.8 | SmallShort | | (-4) | 27 | 9 | 32 | 20 | 1.3,100 | 46 | | | | |
| 46 | Feb/22 | 12 | 66.46 | 66.6 | 66.18(-0.09) | 65.68(0.14) | 66.11(0.58) | 66.95 | 0.5 | | 2 | 81(-7.9) | 15 | [-4] | [28] | [23] | 60 | 354 | UR | 1 | SmallShort | | (-4) | 26 | 25 | 35 | 20 | 0.9,87 | 46 | | 47 | Feb/22 | 11 | 66.46 | 66.6 | 66.24(-0.14) | 65.59(0.05) | 65.73(0.46) | 66.58 | 0.1 | | 2 | 89(-10.3) | 15 | [-6] | [20] | [25] | 30 | 304 | UR | 0.9 | SmallShort | | (-5) | 20 | 34 | 36 | 20 | 0.4,70 | 46 | | 48 | Feb/22 | 10 | 66.46 | 66.6 | 66.33(-0.15) | 65.59(0) | 65.43(0.31) | 66.07 | -0.4 | | 2 | 99(-8.8) | 15 | [-7] | [13] | [9] | -13 | 185 | UR | 0.6 | SmallShort | | (-8) | 14 | 15 | -4 | 20 | -0.2,42 | 46 | | 49 | Feb/22 | 9 | 66.46 | 66.6 | 66.43(-0.21) | 65.56(-0.06) | 65.23(0.12) | 65.85 | -0.6 | | 2 | 108(-5.8) | 15 | [-9] | [2] | [17] | -46 | 149 | UR | 0.5 | SmallShort? | | (-9) | 5 | 49 | -15 | 20 | -0.5,17 | 46 | | 50 | Feb/21 | 15 | 66.37 | 66.55 | 66.57(-0.21) | 65.6(-0.17) | 65.15(-0.14) | 65.13 | -1.1 | | -0 | 114(8.9) | -45 | [-9] | [-13] | [-4] | -78 | -45 | DT | -0 | OpenShort? | | (-12) | -6 | 4 | -26 | -17 | -1.2,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|