Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $64.5600      One month high (close): $68.4700

DAR Daily Change: -1.73%   Daily StdDev 2.22%   DAR EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $66.55(-1.73%)

Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.3%(40%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1715   66.44  66.71  67.49(-0.1 66.88(-0.31 66.23(-0.1266.29-0.1    280(3.9)5[-5][-13][4]-82-88RG0.1Wait?    (-4)-5782-1.4,358

Daily Trend: %
Up Forces: 66.44(daily_ema_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 66.88(weak_hourly_sma_10 0.89%)   67.49(weak_hourly_sma_20 1.81%)  
 
2Feb/1714   66.44  66.71  67.56(-0.18 67.09(-0.33 66.31(-0.1766.16-0.3    276(4.1)-25[-8][-17][-0]-93-32DT-0.2OpenShort    (-5)-817-20-1.7,058
3Feb/1713   66.44  66.71  67.68(-0.15 67.31(-0.33 66.42(-0.5566.14-0.3    272(7.6)-40[-7][-34][-5]-100-213DT-0.4HoldShort    (-6)-25-3-1-20-2,058
4Feb/1712   66.44  66.71  67.78(-0.13 67.53(-0.27 66.79(-0.6166.19-0.2    264(10)-45[-6][-35][-12]-107-259DT-0.9HoldShort    (-6)-28-10-8-20-2.3,158
5Feb/1711   66.44  66.71  67.87(-0.06 67.71(-0.29 67.2(-0.566.39-0    254(8.3)-30[-3][-30][-18]-114-303DT-1.4HoldShort    (-4)-23-17-41-20-2.6,158
 
6Feb/1710   66.44  66.71  67.91(-0.01 67.91(-0.21 67.54(-0.5266.710.3    246(3.2)-15[-1][-28][-13]-98-335DT-1.7OpenShort    (-1)-231-43-20-2.5,1558
7Feb/179   66.44  66.71  67.92(-0.01 68.05(-0.15 67.89(-0.4566.680.2    242(0.8)-20[-1][-24][-38]-83-312DT-2.7HoldShort?    (-0)-20-68-41-20-2.7,3558
8Feb/1615   66.4  66.7  67.93(0.09 68.15(-0.01 68.2(-0.1681.4    442(-3)30[4][-3][-7]10-139DR-0.4OpenShort?    (2)-5-10-17-160.2,5562
9Feb/1614   66.4  66.7  67.87(0.12 68.16(0.03 68.27(0.0468.191.6    445(-6.9)40[5][4][0]31-94UT-0.2OpenLong    (4)26-8-60.6,6662
10Feb/1613   66.4  66.7  67.79(0.16 68.14(0.07 68.24(-0.0468.081.5    452(-10.8)35[7][2][-7]39-181CR-0.3HoldShort    (4)-2-14-5-160.5,7662
 
11Feb/1612   66.4  66.7  67.68(0.24 68.09(0.07 68.27(0.0968.361.7    462(-15.4)50[11][9][1]61-181UT0.1OpenLong    (7)4-1571,8662
12Feb/1611   66.4  66.7  67.52(0.24 68.04(-0.01 68.21(0.1668.381.8    478(-8)50[11][10][3]56-128UT0.2OpenLong    (9)71-1201,8162
13Feb/1610   66.4  66.7  67.36(0.24 68.05(0.04 68.1(0.1368.361.7    486(-7.3)50[11][10][9]55-120UT0.3OpenLong    (8)6200201,8062
14Feb/169   66.4  66.7  67.2(0.22 68.05(0)  68.01(-0.0467.981.4    493(-8.7)40[10][1][-6]46-179CR-0HoldShort?    (8)-2-15-3-60.7,7862
15Feb/1515   66.24  66.61  67.05(0.25 68.02(0.16 68.04(0.2168.271.8    4102(-3.7)50[11][17][3]60-75UT0.2OpenLong?    (9)9110-91.1,8255
 
16Feb/1514   66.24  66.61  66.88(0.25 67.91(0.16 67.9(0.0668.051.6    4105(-5.5)50[11][10][1]55-129UT0.1OpenLong    (9)39-1-201,8055
17Feb/1513   66.24  66.61  66.71(0.24 67.8(0.13 67.86(-0.2267.881.4    4111(-4.7)40[11][-3][-4]54-190DR0OpenShort    (9)-10-7-2-180.9,8155
18Feb/1512   66.24  66.61  66.55(0.26 67.71(0.19 68.01(-0.0168.011.6    4116(-1.1)50[11][7][-2]59-110CR0HoldShort    (9)-00-6-71.1,8155
19Feb/1511   66.24  66.61  66.38(0.26 67.58(0.22 68.02(0.0668.011.6    4117(0.4)50[11][11][5]59-60UT-0OpenLong    (9)322-14-11.2,7955
20Feb/1510   66.24  66.61  66.21(0.21 67.43(0.22 67.98(0.0467.591.2    4116(-2)40[9][10][-9]59-42CR-0.3HoldShort    (8)2-13-15-201,8455
 
21Feb/159   66.24  66.61  66.07(0.27 67.28(0.42 67.95(0.3267.841.4    4118(3.1)45[12][27][-16]7632CR-0.1OpenShort?    (9)14-36-10-201.3,9355
22Feb/1412   66.04  66.48  65.89(0.3 67(0.48 67.73(0.4968.552.5    4115(-2.1)50[13][36][12]100176UT0.6CloseLong    (12)22210202,10059
23Feb/1411   66.04  66.48  65.69(0.27 66.68(0.45 67.4(0.3768.152.1    4117(10.6)50[12][30][10]103146UT0.6HoldLong    (10)16152202.1,10059
24Feb/1410   66.04  66.48  65.51(0.31 66.38(0.48 67.15(0.4967.851.8    4107(14.4)50[14][37][16]105125UT0.6HoldLong    (10)2233-1202.2,10059
25Feb/149   66.04  66.48  65.31(0.15 66.06(0.32 66.82(0.3267.211.1    492(7.2)50[7][24][8]100201UT0.4HoldLong?    (8)1416-5202,10059
 
26Feb/1315   65.94  66.25  65.21(0.09 65.85(0.34 66.61(0.5366.91.1    285(-2.3)35[4][32][2]98315UT0.3HoldLong?    (6)23-1-4201.9,10062
27Feb/1314   65.94  66.25  65.15(0.12 65.63(0.35 66.26(0.4766.921.1    287(12.8)50[5][31][8]108267UT0.8HoldLong    (4)2155202.3,10062
28Feb/1313   65.94  66.25  65.07(0.11 65.4(0.35 65.95(0.5366.831    275(14.3)50[5][33][16]115299UT1.3HoldLong    (4)231826202.6,10062
29Feb/1312   65.94  66.25  65(0.09 65.17(0.28 65.6(0.4766.490.6    260(12)50[4][29][20]110264UT1.6HoldLong    (3)213023202.7,9262
30Feb/1311   65.94  66.25  64.94(0.03 64.99(0.22 65.29(0.3165.92-0    248(4.4)45[1][20][22]94210UT1.4OpenLong    (2)144228202.3,8662
 
31Feb/1310   65.94  66.25  64.92(-0.06 64.85(0.06 65.09(0.0865.14-0.9    244(-5.6)-10[-3][5][-0]38131RG0.1Wait    (-1)4-121890.6,7362
32Feb/139   65.94  66.25  64.96(-0.03 64.81(0.17 65.04(0.2965.37-0.6    250(-4.9)20[-1][17][11]42189UR0.7SmallShort?    (-1)131224200.9,6962
33Feb/1015   65.92  66.03  64.98(-0.06 64.7(0.11 64.85(0.1765.14-0.9    -054(-5)5[-3][9][9]9149UR0.6SmallShort?    (-3)81220200.3,5148
34Feb/1014   65.92  66.03  65.02(-0.06 64.63(0.09 64.74(0.0964.92-1.1    -059(-2)-5[-3][5][3]-1786UR0.3SmallShort    (-3)40139-0.2,3848
35Feb/1013   65.92  66.03  65.06(-0.03 64.63(0)  64.68(0.1164.92-1.1    -061(-0.4)25[-1][5][10]-2952UR0.4SmallShort    (-2)5151020-0.3,2948
 
36Feb/1012   65.92  66.03  65.08(-0.03 64.57(-0.14 64.61(0.0564.65-1.4    -062(1)10[-1][-1][4]-50-15RG0.1Wait    (-2)22420-0.8,2048
37Feb/1011   65.92  66.03  65.1(-0.06 64.66(-0.12 64.58(0.0564.61-1.5    -061(1.4)15[-3][-1][3]-5515RG0.1Wait    (-1)2-1720-0.9,1848
38Feb/1010   65.92  66.03  65.14(-0.03 64.74(-0.12 64.55(0.0564.62-1.5    -059(1.1)20[-1][-1][2]-59-26RG0.1Wait    (-2)2-1714-1,1648
39Feb/109   65.92  66.03  65.16(-0.06 64.82(-0.12 64.52(0.0964.64-1.4    -058(1.6)15[-3][1][4]-6326UR0.2SmallShort?    (-2)4695-1,1248
40Feb/915   65.98  66.01  65.2(-0.12 64.9(-0.12 64.46(-0.0964.53-1.6    -157(-1.2)-20[-5][-9][1]-7524DP0.1OpenShort?    (-2)-426-12-1.3,847
 
41Feb/914   65.98  66.01  65.28(-0.14 64.98(-0.2 64.52(-0.3664.5-1.6    -158(-1.5)-30[-6][-22][1]-81-60DP-0OpenShort    (-5)-1633-11-1.5,747
42Feb/913   65.98  66.01  65.37(-0.17 65.11(-0.26 64.75(-0.3164.44-1.7    -159(0.5)-50[-7][-22][-4]-89-25DT-0.6HoldShort    (-5)-13-3-8-17-1.7,447
43Feb/912   65.98  66.01  65.48(-0.14 65.28(-0.2 64.95(-0.2564.49-1.6    -159(-1.1)-35[-6][-18][-5]-92-55DT-0.9HoldShort    (-6)-118-24-20-1.8,347
44Feb/911   65.98  66.01  65.57(-0.2 65.41(-0.21 65.11(-0.3764.34-1.8    -160(4.2)-50[-9][-24][-18]-91-58DT-1.4OpenShort    (-6)-16-28-17-20-2.3,1747
45Feb/910   65.98  66.01  65.7(-0.14 65.55(-0.06 65.35(-0.1264.85-1.2    -156(-2.3)-50[-6][-9][-19]-665DT-1OpenShort    (-5)-5-41-7-20-1.7,2747
 
46Feb/99   65.98  66.01  65.79(-0.05 65.59(0.09 65.43(-0.0665.62-0.4    -158(-1)-10[-2][-2][4]-1913DP0.4OpenShort?    (-3)-3137-15-0.3,3947
47Feb/815   66.04  66.26  65.82(-0.09 65.59(0)  65.47(-0.2165.37-0.8    059(-4)-20[-4][-10][-3]-41-21DT-0.2OpenShort?    (-3)-9-2-2-20-0.8,2955
48Feb/814   66.04  66.26  65.88(-0.06 65.53(0.03 65.61(-0.1565.4-0.7    063(0.5)0[-2][-6][-4]-45-47RG-0.4Wait    (-3)-5-1-15-15-0.9,2855
49Feb/813   66.04  66.26  65.92(-0.06 65.51(0.02 65.71(-0.0865.42-0.7    063(1)5[-2][-3][-3]-41-40RG-0.5Wait    (-3)-31-14-15-0.9,3255
50Feb/812   66.04  66.26  65.96(-0.09 65.5(-0.14 65.71(0) 65.4-0.7    062(0.4)-5[-3][-4][-7]-3512RG-0.7Wait    (-2)0-19-1220-1.1,4355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA