DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $78.4400

DAR Daily Change: 5.36% Daily StdDev 2.39% DAR EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $78.44(5.36%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	71.73	72.98	74.84(0.4)	75.82(0.54)	77.71(1.17)	78.12	1.8	11	50(1.8)	50	[17]	[70]	[9]	89	328	UT	0.2	OpenLong?	(18)	49	8	-6	20	1.8,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.82(hourly_sma_10 -2.94%) 74.84(hourly_sma_20 -4.2%) 72.98(daily_ema_10 -6.58%) 71.73(daily_ema_20 -8.18%) Resistance Levels:

2	Oct/13	14	71.73	72.98	74.54(0.17)	75.41(0.51)	76.81(1.19)	77.97	1.8	11	48(4.7)	50	[7]	[68]	[2]	96	594	UT	0.7	OpenLong	(17)	50	-28	5	20	2,96	73
3	Oct/13	13	71.73	72.98	74.41(0.22)	75.03(0.54)	75.91(1.17)	78.51	1.9	11	44(8.9)	50	[9]	[68]	[40]	118	627	UT	1.7	HoldLong	(9)	49	49	43	20	2.7,100	73
4	Oct/13	12	71.73	72.98	74.25(0.18)	74.63(0.5)	75.03(0.9)	77.56	1.6	11	35(6.7)	50	[8]	[55]	[40]	106	497	UT	2.1	HoldLong	(6)	38	63	37	20	2.7,88	73
5	Oct/13	11	71.73	72.98	74.12(0.11)	74.26(0.42)	74.36(0.61)	76.37	1.3	11	28(3)	50	[5]	[41]	[61]	81	345	UT	2	OpenLong	(4)	26	148	19	20	2.3,73	73

6	Oct/13	10	71.73	72.98	74.04(-0.07)	73.95(-0.07)	73.91(-0.07)	73.65	0.5	11	25(-0.6)	35	[-3]	[0]	[2]	-12	5	UR	-0.3	SmallShort	(-3)	-3	12	-8	-8	-0.4,48	73
7	Oct/13	9	71.73	72.98	74.09(-0.11)	74(-0.18)	73.96(-0.26)	73.44	0.5	11	26(0.5)	-0	[-5]	[-10]	[-18]	-6	-43	RG	-0.6	Wait?	(-4)	-11	-46	-5	-20	-0.7,62	73
8	Oct/12	15	71.46	71.76	74.17(-0.03)	74.13(-0.01)	74.15(-0.09)	74.29	0.8	3	25(-1.7)	10	[-1]	[-2]	[3]	24	30	RG	0.2	Wait?	(-1)	-4	3	3	13	0.1,71	53
9	Oct/12	14	71.46	71.76	74.19(0.08)	74.14(0.08)	74.22(0.09)	74.23	0.8	3	27(-1.1)	40	[4]	[9]	[2]	12	-52	UT	0	OpenLong	(-2)	4	8	-2	-7	0,62	53
10	Oct/12	13	71.46	71.76	74.13(0.07)	74.08(0.28)	74.15(0.2)	74.08	0.8	3	28(-0.6)	40	[3]	[18]	[-5]	8	-30	CR	-0.1	HoldShort	(3)	9	1	-5	-20	-0.1,60	53

11	Oct/12	12	71.46	71.76	74.08(0.05)	73.87(0.29)	74(-0.07)	74.06	0.8	3	29(-0.7)	25	[2]	[6]	[-3]	16	-75	CR	0.1	HoldShort	(2)	-3	-2	4	-20	-0,66	53
12	Oct/12	11	71.46	71.76	74.04(0.07)	73.66(-0.19)	74.05(-0.08)	74.1	0.8	3	29(-0.7)	25	[3]	[-4]	[-2]	17	-87	DR	0.1	OpenShort	(3)	-4	-28	6	20	0.1,64	53
13	Oct/12	10	71.46	71.76	73.99(0.14)	73.8(-0.09)	74.11(0.04)	74.62	0.9	3	30(-0.8)	50	[6]	[4]	[21]	22	-52	UT	0.5	OpenLong	(5)	2	40	-3	20	0.6,57	53
14	Oct/12	9	71.46	71.76	73.89(0.15)	73.87(-0.15)	74.08(0.09)	73.88	0.7	3	31(-3.2)	50	[7]	[5]	[11]	3	-137	UT	-0.2	OpenLong?	(3)	4	29	-9	20	-0,53	53
15	Oct/11	15	71.48	71.16	73.78(0.08)	73.98(-0.2)	74.01(0.34)	73.35	0.5	-0	34(-1.1)	-5	[4]	[14]	[-19]	-2	-55	CR	-0.6	HoldShort?	(5)	15	-50	-4	-20	-0.4,58	48

16	Oct/11	14	71.48	71.16	73.72(0.15)	74.13(-0.07)	73.76(0.66)	74.28	0.8	-0	35(-1)	50	[7]	[31]	[4]	32	97	UT	0.4	OpenLong	(6)	29	-7	20	20	0.5,69	48
17	Oct/11	13	71.48	71.16	73.61(0.15)	74.18(-0.03)	73.28(-0.26)	74.41	0.9	-0	36(-0.5)	25	[7]	[-8]	[6]	30	-122	RG	0.9	SmallShort	(6)	-11	-2	24	20	0.7,62	48
18	Oct/11	12	71.48	71.16	73.5(0.11)	74.2(-0.03)	73.47(-0.23)	74.44	0.9	-0	37(0.3)	40	[5]	[-7]	[19]	11	-52	RG	0.8	SmallShort	(6)	-10	47	7	20	0.8,41	48
19	Oct/11	11	71.48	71.16	73.42(0.05)	74.22(0.08)	73.64(-0.35)	73.58	0.6	-0	36(-0.5)	30	[2]	[-10]	[17]	-28	-129	RG	-0	Wait	(2)	-15	90	-40	-20	0.1,20	48
20	Oct/11	10	71.48	71.16	73.38(-0.08)	74.16(-0.22)	73.9(-0.87)	71.97	0.1	-0	37(1.8)	-50	[-4]	[-41]	[-21]	-42	-337	DT	-1.5	OpenShort	(-3)	-38	-0	-46	-20	-1.1,36	48

21	Oct/11	9	71.48	71.16	73.44(-0.05)	74.32(-0.13)	74.55(-0.69)	71.98	0.1	-0	35(0.8)	-50	[-2]	[-31]	[-82]	-11	-332	DT	-2.2	OpenShort?	(-3)	-30	-186	-35	-20	-1.2,69	48
22	Oct/10	15	71.58	70.49	73.48(0.12)	74.42(0.34)	75.07(0.19)	75.47	1.1	-3	34(4.5)	15	[5]	[20]	[5]	93	190	UT	0.3	OpenLong?	(7)	8	8	0	20	1.7,100	47
23	Oct/10	14	71.58	70.49	73.39(0.12)	74.17(0.37)	74.93(0.2)	75.32	1	-3	30(2.7)	25	[5]	[22]	[8]	95	185	UT	0.4	OpenLong	(5)	9	19	-2	20	1.8,100	47
24	Oct/10	13	71.58	70.49	73.3(0.11)	73.9(0.43)	74.78(0.48)	74.96	0.9	-3	27(1.9)	35	[5]	[35]	[3]	93	243	UT	0.2	OpenLong	(4)	21	8	-1	7	1.7,100	47
25	Oct/10	12	71.58	70.49	73.22(0.1)	73.58(0.38)	74.42(0.45)	74.8	0.9	-3	25(2.1)	30	[4]	[33]	[3]	93	233	UT	0.4	OpenLong	(4)	20	-0	-2	20	1.7,100	47

26	Oct/10	11	71.58	70.49	73.15(0.12)	73.3(0.34)	74.09(0.43)	74.81	0.9	-3	23(2.4)	45	[5]	[31]	[10]	100	218	UT	0.9	HoldLong	(4)	19	2	23	20	2,100	47
27	Oct/10	10	71.58	70.49	73.06(0.12)	73.05(0.36)	73.77(0.49)	74.78	0.9	-3	21(3.2)	50	[5]	[34]	[12]	97	245	UT	1.4	OpenLong	(6)	21	6	19	20	2.3,89	47
28	Oct/10	9	71.58	70.49	72.97(0.18)	72.79(0.25)	73.41(0.55)	74.67	0.9	-3	17(2.8)	50	[8]	[35]	[44]	98	183	UT	2	OpenLong?	(5)	24	90	23	20	2.7,80	47
29	Oct/7	15	71.65	69.61	72.84(0.03)	72.61(0.03)	73.01(0.37)	73.03	0.4	-9	15(0.7)	-20	[1]	[19]	[2]	31	100	RG	0	Wait?	(3)	16	-8	10	20	0.4,71	43
30	Oct/7	14	71.65	69.61	72.82(0.01)	72.59(0.03)	72.74(0.3)	73.18	0.4	-9	14(0.2)	-10	[0]	[16]	[9]	39	122	RG	0.8	SmallShort	(2)	13	2	26	20	0.7,71	43

31	Oct/7	13	71.65	69.61	72.81(0.03)	72.57(0.03)	72.52(0.26)	73.14	0.4	-9	14(0.1)	-10	[1]	[14]	[12]	28	90	RG	1.2	SmallShort	(0)	11	6	42	20	0.6,63	43
32	Oct/7	12	71.65	69.61	72.79(0.04)	72.55(-0.08)	72.33(0.24)	73.04	0.4	-9	14(0)	5	[2]	[11]	[17]	2	50	RG	1.4	SmallShort	(1)	11	20	29	20	0.5,39	43
33	Oct/7	11	71.65	69.61	72.76(0.01)	72.61(-0.1)	72.16(-0.01)	72.67	0.3	-9	14(-0.4)	-5	[0]	[-0]	[22]	-38	-22	RG	1	SmallShort	(0)	-0	55	7	20	-0.2,17	43
34	Oct/7	10	71.65	69.61	72.75(-0.08)	72.68(-0.29)	72.17(-0.43)	71.69	0	-9	14(2.4)	-50	[-4]	[-24]	[-14]	-97	-180	DT	-0.9	OpenShort	(-3)	-19	-22	-20	-20	-2,3	43
35	Oct/7	9	71.65	69.61	72.81(0.04)	72.89(-0.14)	72.48(-0.17)	72.08	0.1	-9	12(-1.2)	-50	[2]	[-8]	[-10]	-86	-192	DR	-0.9	HoldShort?	(-1)	-8	-6	-30	-20	-1.7,7	43

36	Oct/6	15	71.85	69.01	72.78(0.04)	72.99(-0.12)	72.6(-0.22)	72.18	0.1	-13	13(-1.4)	-50	[2]	[-12]	[-10]	-58	-185	DR	-0.9	OpenShort?	(1)	-10	-4	-24	-20	-1.2,22	48
37	Oct/6	14	71.85	69.01	72.75(0.22)	73.08(-0.1)	72.76(-0.41)	72.25	0.1	-13	14(-11.2)	-50	[9]	[-17]	[-20]	-37	-414	DR	-0.9	OpenShort	(2)	-18	-32	-24	-20	-0.9,36	48
38	Oct/6	13	71.85	69.01	72.59(0.26)	73.15(0.11)	73.06(-0.16)	72.83	0.3	-13	25(-6.7)	-10	[11]	[-2]	[-7]	5	-289	DR	-0.2	OpenShort	(12)	-7	-1	-15	-20	0.2,50	48
39	Oct/6	12	71.85	69.01	72.4(0.29)	73.07(0.03)	73.18(-0.16)	72.85	0.3	-13	32(-6.1)	-10	[12]	[-3]	[-7]	14	-291	DR	-0.3	OpenShort	(11)	-7	-5	-21	-20	0.4,54	48
40	Oct/6	11	71.85	69.01	72.19(0.33)	73.07(0)	73.3(-0.11)	72.94	0.3	-13	38(-5.5)	-15	[14]	[-1]	[-4]	34	-281	DR	-0.2	OpenShort	(12)	-5	0	-15	-14	0.5,71	48

41	Oct/6	10	71.85	69.01	71.95(0.29)	73.05(0.03)	73.38(-0.03)	72.93	0.3	-13	44(-3.3)	-35	[12]	[2]	[-17]	49	-176	CR	-0.3	HoldShort	(14)	-1	-42	-10	-19	0.6,84	48
42	Oct/6	9	71.85	69.01	71.74(0.38)	73.03(0.15)	73.4(0.2)	73.7	0.5	-13	47(-2.5)	20	[16]	[16]	[5]	78	-81	UT	0.2	HoldLong?	(15)	9	9	0	20	1.1,100	48
43	Oct/5	15	72.03	68.94	71.47(0.42)	72.92(0.14)	73.25(0.41)	73.54	0.4	-13	49(-1.8)	15	[18]	[25]	[6]	78	-46	UT	0.2	HoldLong?	(16)	18	7	2	20	1.1,100	46
44	Oct/5	14	72.03	68.94	71.17(0.49)	72.82(0.12)	72.95(0.19)	73.41	0.3	-13	51(-4.8)	5	[20]	[15]	[4]	78	-143	RG	0.2	Wait	(18)	8	4	2	20	1.1,100	46
45	Oct/5	13	72.03	68.94	70.82(0.51)	72.73(0.21)	72.81(0.14)	73.34	0.3	-13	56(-3.4)	10	[21]	[15]	[8]	78	-130	RG	0.2	Wait	(21)	6	19	4	14	1.1,100	46

46	Oct/5	12	72.03	68.94	70.46(0.44)	72.58(0.22)	72.71(0.08)	73	0.2	-13	59(-1.3)	-5	[18]	[12]	[-0]	72	-73	RG	0.1	Wait	(20)	3	2	-3	-8	1.1,94	46
47	Oct/5	11	72.03	68.94	70.15(0.43)	72.42(0.56)	72.65(0.1)	72.96	0.2	-13	61(-0.1)	15	[18]	[20]	[11]	73	-18	UT	0.1	OpenLong	(19)	4	51	-5	-20	1.2,93	46
48	Oct/5	10	72.03	68.94	69.85(0.34)	72.02(0.42)	72.58(-0.15)	72.05	0	-13	61(-0.3)	-40	[14]	[6]	[-15]	66	-78	CR	-0.2	HoldShort	(15)	-6	-35	22	-20	0.9,93	46
49	Oct/5	9	72.03	68.94	69.61(0.46)	71.72(0.56)	72.69(0.04)	72.69	0.2	-13	61(0.2)	-5	[19]	[18]	[-1]	82	-23	CR	0	OpenShort?	(17)	2	-11	27	-20	1.3,99	46
50	Oct/4	15	72.14	68.92	69.29(0.49)	71.32(0.65)	72.66(0.32)	72.89	0.2	-13	61(1.6)	25	[20]	[31]	[10]	88	99	UT	0.1	OpenLong?	(21)	13	12	29	18	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI