|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8100 One month high (close): $78.9700
DAR Daily Change: 2.67% Daily StdDev 2.95% DAR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $75.66(2.67%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 75.89 | 76.16 | 74.43(-0.05) | 73.74(0.23) | 74.17(0.56) | 75.09 | -0.6 | | 2 | 98(-2.5) | 35 | [-2] | [23] | [17] | 26 | 286 | UR | 0.7 | SmallShort? | | (-3) | 19 | 19 | 26 | 20 | 0.5,63 | 51 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces: 75.89(daily_ema_20 1.07%) 76.16(daily_ema_10 1.42%)
Down Forces: 74.43(hourly_sma_20 -0.88%)
Support Levels: 73.74(hourly_sma_10 -1.8%)
Resistance Levels:
|
| | | 2 | Sep/7 | 14 | 75.89 | 76.16 | 74.47(-0.03) | 73.57(0.15) | 73.76(0.42) | 74.66 | -0.9 | | 2 | 101(-0.7) | 50 | [-1] | [17] | [23] | -12 | 169 | UR | 0.6 | SmallShort | | (-3) | 14 | 43 | 15 | 20 | 0.1,36 | 51 | | 3 | Sep/7 | 13 | 75.89 | 76.16 | 74.49(-0.09) | 73.46(0.1) | 73.45(0.03) | 73.7 | -1.6 | | 2 | 101(0.8) | 25 | [-3] | [2] | [4] | -44 | -8 | UR | 0.2 | SmallShort | | (-4) | 1 | 7 | 9 | 3 | -0.6,21 | 51 | | 4 | Sep/7 | 12 | 75.89 | 76.16 | 74.56(-0.07) | 73.46(0) | 73.43(0.05) | 73.54 | -1.7 | | 2 | 100(1.4) | 20 | [-2] | [2] | [-2] | -53 | -56 | RG | 0.1 | Wait | | (-3) | 2 | -14 | 6 | 15 | -0.7,15 | 51 | | 5 | Sep/7 | 11 | 75.89 | 76.16 | 74.61(-0.05) | 73.39(-0.2) | 73.39(0.14) | 73.85 | -1.5 | | 2 | 99(0.3) | 50 | [-2] | [1] | [19] | -56 | -13 | UR | 0.3 | SmallShort | | (-2) | 5 | 34 | 3 | 20 | -0.6,9 | 51 | | | | |
| 6 | Sep/7 | 10 | 75.89 | 76.16 | 74.65(-0.11) | 73.54(-0.37) | 73.29(-0.12) | 73.1 | -2 | | 2 | 99(4.1) | 15 | [-4] | [-11] | [2] | -71 | -129 | RG | -0.1 | Wait | | (-4) | -4 | -1 | -1 | 20 | -1.1,7 | 51 | | 7 | Sep/7 | 9 | 75.89 | 76.16 | 74.73(-0.05) | 73.81(-0.35) | 73.38(-0.11) | 73.13 | -2 | | 2 | 95(2.8) | 15 | [-2] | [-10] | [-5] | -71 | -186 | RG | -0.2 | Wait? | | (-3) | -4 | -17 | -1 | 10 | -1.2,9 | 51 | | 8 | Sep/6 | 15 | 75.72 | 76.1 | 74.77(-0.05) | 74.07(-0.48) | 73.46(0.15) | 73.51 | -1.3 | | 1 | 92(16.2) | 35 | [-2] | [-4] | [7] | -64 | -80 | RG | 0 | Wait? | | (-1) | 5 | 7 | 4 | 20 | -1,11 | 44 | | 9 | Sep/6 | 14 | 75.72 | 76.1 | 74.81(-0.2) | 74.43(-0.52) | 73.35(-0.07) | 73.35 | -1.4 | | 1 | 76(0.6) | -15 | [-7] | [-13] | [-0] | -69 | -16 | DT | 0 | OpenShort | | (-2) | -2 | -5 | 4 | 8 | -1.2,11 | 44 | | 10 | Sep/6 | 13 | 75.72 | 76.1 | 74.96(-0.16) | 74.82(-0.39) | 73.4(-0.52) | 73.45 | -1.4 | | 1 | 75(1.8) | -20 | [-5] | [-25] | [-2] | -68 | -170 | DT | 0 | OpenShort | | (-7) | -18 | 1 | 7 | -20 | -1.2,12 | 44 | | | | |
| 11 | Sep/6 | 12 | 75.72 | 76.1 | 75.08(-0.19) | 75.11(-0.33) | 73.78(-0.61) | 73.42 | -1.4 | | 1 | 73(2.3) | -45 | [-6] | [-28] | [-10] | -77 | -181 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | -2 | -20 | -1.4,8 | 44 | | 12 | Sep/6 | 11 | 75.72 | 76.1 | 75.22(-0.17) | 75.36(-0.21) | 74.23(-0.58) | 73.56 | -1.3 | | 1 | 71(2.4) | -25 | [-6] | [-25] | [-5] | -80 | -196 | DT | -0.6 | OpenShort | | (-6) | -20 | 27 | -25 | -20 | -1.4,5 | 44 | | 13 | Sep/6 | 10 | 75.72 | 76.1 | 75.35(-0.24) | 75.52(-0.32) | 74.66(-1.22) | 72.96 | -1.7 | | 1 | 69(11) | -50 | [-8] | [-49] | [-30] | -88 | -386 | DT | -1.5 | OpenShort | | (-8) | -41 | -27 | -37 | -20 | -2.1,15 | 44 | | 14 | Sep/6 | 9 | 75.72 | 76.1 | 75.53(-0.12) | 75.76(-0.09) | 75.58(-0.87) | 73.56 | -1.3 | | 1 | 58(4.7) | -40 | [-4] | [-32] | [-47] | -70 | -359 | DT | -2.1 | OpenShort? | | (-6) | -29 | -84 | -36 | -20 | -2.1,33 | 44 | | 15 | Sep/2 | 15 | 75.66 | 76.15 | 75.62(0.05) | 75.83(0.08) | 76.24(-0.25) | 75.46 | -0.1 | | 2 | 53(5.5) | -5 | [2] | [-6] | [-13] | -4 | -134 | DR | -0.9 | OpenShort? | | (-0) | -8 | -11 | -32 | -20 | -0.2,51 | 47 | | | | |
| 16 | Sep/2 | 14 | 75.66 | 76.15 | 75.58(0.01) | 75.77(0.16) | 76.43(-0.09) | 75.7 | 0 | | 2 | 47(0) | -0 | [0] | [-0] | [-8] | 22 | -13 | DR | -0.8 | OpenShort | | (2) | -3 | -1 | -25 | -20 | 0.1,69 | 47 | | 17 | Sep/2 | 13 | 75.66 | 76.15 | 75.57(0.01) | 75.65(0.21) | 76.5(0.13) | 75.73 | 0 | | 2 | 47(-0.5) | -20 | [0] | [8] | [-25] | 39 | 44 | CR | -0.9 | HoldShort | | (0) | 4 | -60 | -10 | -20 | 0.2,84 | 47 | | 18 | Sep/2 | 12 | 75.66 | 76.15 | 75.56(0.15) | 75.49(0.4) | 76.4(0.62) | 77.13 | 0.8 | | 2 | 48(4.6) | 50 | [5] | [29] | [9] | 93 | 216 | UT | 0.8 | OpenLong | | (4) | 21 | -2 | 21 | 20 | 1.7,100 | 47 | | 19 | Sep/2 | 11 | 75.66 | 76.15 | 75.45(0.13) | 75.19(0.13) | 75.93(0.7) | 77.17 | 0.8 | | 2 | 43(5.7) | 50 | [4] | [27] | [29] | 98 | 278 | UT | 1.5 | OpenLong | | (5) | 24 | 31 | 38 | 20 | 2.1,95 | 47 | | 20 | Sep/2 | 10 | 75.66 | 76.15 | 75.35(0.01) | 75.09(0.04) | 75.4(0.37) | 76.46 | 0.4 | | 2 | 38(1.1) | 35 | [0] | [14] | [21] | 68 | 237 | UT | 1.5 | OpenLong | | (3) | 13 | 21 | 35 | 20 | 1.6,78 | 47 | | | | |
| 21 | Sep/2 | 9 | 75.66 | 76.15 | 75.34(0.03) | 75.06(-0.01) | 75.12(0.43) | 75.98 | 0.2 | | 2 | 36(0.6) | 50 | [1] | [15] | [24] | 31 | 161 | UT | 1.3 | OpenLong? | | (0) | 15 | 35 | 27 | 20 | 0.9,58 | 47 | | 22 | Sep/1 | 15 | 75.54 | 76.12 | 75.32(-0.11) | 75.07(-0.15) | 74.8(0.32) | 75.19 | -0.2 | | 3 | 36(-0.3) | 15 | [-4] | [7] | [9] | -17 | 173 | UR | 0.6 | SmallShort? | | (-1) | 11 | 12 | 13 | 20 | -0.2,38 | 44 | | 23 | Sep/1 | 14 | 75.54 | 76.12 | 75.4(-0.21) | 75.18(-0.16) | 74.56(0.15) | 74.91 | -0.3 | | 3 | 36(-8.9) | 0 | [-7] | [0] | [7] | -36 | 193 | UR | 0.5 | SmallShort | | (-4) | 5 | 13 | 13 | 7 | -0.7,32 | 44 | | 24 | Sep/1 | 13 | 75.54 | 76.12 | 75.56(-0.22) | 75.3(-0.13) | 74.45(-0.44) | 74.61 | -0.5 | | 3 | 45(-5.9) | -35 | [-7] | [-19] | [-4] | -49 | -19 | DT | 0.2 | OpenShort | | (-8) | -15 | -9 | 10 | -20 | -1,26 | 44 | | 25 | Sep/1 | 12 | 75.54 | 76.12 | 75.73(-0.2) | 75.4(0.01) | 74.78(-0.29) | 74.82 | -0.4 | | 3 | 51(-4) | -20 | [-7] | [-11] | [2] | -55 | 9 | DP | 0 | OpenShort | | (-7) | -10 | 15 | 4 | -20 | -0.9,18 | 44 | | | | |
| 26 | Sep/1 | 11 | 75.54 | 76.12 | 75.88(-0.2) | 75.39(-0.13) | 75(-0.44) | 74.48 | -0.5 | | 3 | 55(-0.4) | -15 | [-7] | [-19] | [-2] | -74 | -90 | DT | -0.5 | OpenShort | | (-8) | -15 | 20 | -25 | -20 | -1.2,6 | 44 | | 27 | Sep/1 | 10 | 75.54 | 76.12 | 76.03(-0.24) | 75.49(-0.21) | 75.33(-0.67) | 74.04 | -0.7 | | 3 | 55(4.5) | -50 | [-8] | [-28] | [-15] | -79 | -185 | DT | -1.1 | OpenShort | | (-8) | -23 | -12 | -20 | -20 | -1.8,16 | 44 | | 28 | Sep/1 | 9 | 75.54 | 76.12 | 76.21(-0.18) | 75.65(-0.08) | 75.84(-0.41) | 74.3 | -0.6 | | 3 | 51(2.4) | -40 | [-6] | [-17] | [-40] | -67 | -169 | DT | -1.5 | OpenShort? | | (-7) | -14 | -87 | -18 | -20 | -1.8,28 | 44 | | 29 | Aug/31 | 15 | 75.38 | 76.25 | 76.35(-0.04) | 75.71(0.13) | 76.15(0.17) | 76.29 | 0.4 | | 4 | 48(2.4) | 35 | [-1] | [8] | [9] | 1 | 71 | UR | 0.1 | SmallShort? | | (-2) | 6 | 18 | 6 | 20 | -0.1,53 | 51 | | 30 | Aug/31 | 14 | 75.38 | 76.25 | 76.38(-0.1) | 75.61(-0.01) | 76.02(0.3) | 75.89 | 0.2 | | 4 | 46(-1.2) | 20 | [-3] | [9] | [-2] | -20 | 118 | RG | -0.1 | Wait | | (-2) | 10 | -14 | 7 | 20 | -0.5,43 | 51 | | | | |
| 31 | Aug/31 | 13 | 75.38 | 76.25 | 76.46(-0.09) | 75.62(0.05) | 75.79(0.17) | 76.2 | 0.4 | | 4 | 47(-1.2) | 15 | [-3] | [6] | [4] | -14 | 102 | UR | 0.4 | SmallShort | | (-3) | 6 | -5 | 15 | 20 | -0.3,44 | 51 | | 32 | Aug/31 | 12 | 75.38 | 76.25 | 76.53(-0.09) | 75.58(-0.04) | 75.66(0.28) | 76.32 | 0.4 | | 4 | 48(-1.4) | 35 | [-3] | [8] | [14] | -16 | 132 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 24 | 20 | -0.2,39 | 51 | | 33 | Aug/31 | 11 | 75.38 | 76.25 | 76.6(-0.09) | 75.61(-0.26) | 75.45(0.25) | 76.06 | 0.3 | | 4 | 50(-0.4) | 50 | [-3] | [4] | [16] | -40 | 83 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 13 | 20 | -0.5,23 | 51 | | 34 | Aug/31 | 10 | 75.38 | 76.25 | 76.67(-0.1) | 75.81(-0.29) | 75.26(0.15) | 75.66 | 0.1 | | 4 | 50(-0.6) | 50 | [-3] | [-0] | [21] | -59 | 11 | UR | 0.4 | SmallShort | | (-4) | 5 | 42 | 11 | 20 | -0.9,14 | 51 | | 35 | Aug/31 | 9 | 75.38 | 76.25 | 76.75(-0.23) | 76.03(-0.45) | 75.15(-0.38) | 74.71 | -0.3 | | 4 | 51(4.5) | -40 | [-8] | [-22] | [-14] | -88 | -135 | DT | -0.4 | OpenShort? | | (-7) | -13 | -36 | 4 | -20 | -1.8,7 | 51 | | | | |
| 36 | Aug/30 | 15 | 75.19 | 76.22 | 76.93(-0.23) | 76.37(-0.26) | 75.44(-0.08) | 75.52 | 0.1 | | 4 | 46(1.2) | 0 | [-8] | [-9] | [2] | -78 | 31 | RG | 0.1 | Wait? | | (-6) | -3 | 8 | 10 | -20 | -1.4,7 | 55 | | 37 | Aug/30 | 14 | 75.19 | 76.22 | 77.11(-0.21) | 76.57(-0.25) | 75.5(-0.36) | 75.34 | 0.1 | | 4 | 45(1.2) | -10 | [-7] | [-18] | [-1] | -91 | -110 | DT | -0.2 | OpenShort | | (-8) | -12 | 9 | 3 | -20 | -1.7,2 | 55 | | 38 | Aug/30 | 13 | 75.19 | 76.22 | 77.27(-0.19) | 76.76(-0.3) | 75.77(-0.77) | 75.14 | -0 | | 4 | 44(5.2) | -30 | [-6] | [-33] | [-10] | -101 | -283 | DT | -0.6 | HoldShort | | (-8) | -26 | -7 | 0 | -20 | -2.1,2 | 55 | | 39 | Aug/30 | 12 | 75.19 | 76.22 | 77.42(-0.18) | 76.99(-0.21) | 76.36(-0.72) | 75.3 | 0 | | 4 | 39(5.6) | -35 | [-6] | [-29] | [-19] | -108 | -273 | DT | -1.2 | HoldShort | | (-6) | -24 | -27 | -13 | -20 | -2.4,2 | 55 | | 40 | Aug/30 | 11 | 75.19 | 76.22 | 77.56(-0.14) | 77.15(-0.21) | 76.91(-0.5) | 75.91 | 0.3 | | 4 | 33(3.5) | -15 | [-5] | [-22] | [-10] | -101 | -195 | DT | -1.3 | HoldShort | | (-5) | -17 | 5 | -35 | -20 | -2.1,2 | 55 | | | | |
| 41 | Aug/30 | 10 | 75.19 | 76.22 | 77.67(-0.22) | 77.31(-0.27) | 77.3(-0.53) | 75.8 | 0.3 | | 4 | 30(6.2) | -40 | [-7] | [-24] | [-26] | -101 | -150 | DT | -2.2 | HoldShort | | (-6) | -18 | -40 | -31 | -20 | -2.7,17 | 55 | | 42 | Aug/30 | 9 | 75.19 | 76.22 | 77.84(-0.15) | 77.52(-0.08) | 77.71(-0.05) | 76.72 | 0.7 | | 4 | 23(-3.7) | -40 | [-5] | [-4] | [-25] | -68 | -2 | DT | -1.8 | OpenShort? | | (-4) | -2 | -56 | -15 | -20 | -2.1,35 | 55 | | 43 | Aug/29 | 15 | 75 | 76.36 | 77.96(-0.08) | 77.58(0.06) | 77.75(0.18) | 78.03 | 1.2 | | 7 | 27(0.3) | 35 | [-3] | [7] | [4] | 4 | 136 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 16 | 20 | 0.1,51 | 67 | | 44 | Aug/29 | 14 | 75 | 76.36 | 78.02(0.06) | 77.53(0.08) | 77.61(0.31) | 78.05 | 1.2 | | 7 | 27(-0.9) | 50 | [2] | [13] | [7] | -7 | 18 | UT | 0.6 | OpenLong | | (-3) | 10 | 5 | 17 | 20 | 0,43 | 67 | | 45 | Aug/29 | 13 | 75 | 76.36 | 77.97(0.08) | 77.47(-0.03) | 77.37(0.09) | 77.93 | 1.2 | | 7 | 28(-2.5) | 50 | [3] | [4] | [11] | -23 | -70 | UT | 0.8 | OpenLong | | (2) | 3 | 18 | 10 | 20 | -0.1,30 | 67 | | | | |
| 46 | Aug/29 | 12 | 75 | 76.36 | 77.91(0.08) | 77.49(-0.19) | 77.3(-0.03) | 77.5 | 1 | | 7 | 30(-2.6) | 50 | [3] | [-2] | [8] | -43 | -140 | RG | 0.3 | Wait | | (2) | -1 | 11 | 5 | 20 | -0.5,20 | 67 | | 47 | Aug/29 | 11 | 75 | 76.36 | 77.85(0.04) | 77.64(-0.19) | 77.32(-0.14) | 77.25 | 0.9 | | 7 | 33(-1.7) | 45 | [1] | [-6] | [-3] | -57 | -155 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -10 | 3 | -0.7,11 | 67 | | 48 | Aug/29 | 10 | 75 | 76.36 | 77.82(0.08) | 77.79(-0.06) | 77.43(0.03) | 77.34 | 0.9 | | 7 | 35(-2) | 50 | [3] | [2] | [1] | -54 | -135 | UT | -0.1 | OpenLong | | (2) | 1 | 19 | -18 | -20 | -0.6,11 | 67 | | 49 | Aug/29 | 9 | 75 | 76.36 | 77.76(0.03) | 77.84(-0.18) | 77.41(-0.19) | 76.9 | 0.8 | | 7 | 37(-1.3) | 20 | [1] | [-8] | [-17] | -57 | -188 | DR | -0.6 | OpenShort? | | (1) | -6 | -28 | -19 | -20 | -0.9,16 | 67 | | 50 | Aug/26 | 15 | 74.63 | 76.2 | 77.74(0.05) | 77.98(-0.08) | 77.56(-0.14) | 77.55 | 1.1 | | 8 | 38(1.1) | 35 | [2] | [-5] | [-3] | -28 | -107 | DR | -0 | OpenShort? | | (3) | -5 | -1 | -9 | -15 | -0.2,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|