DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $58.7300 One month high (close): $77.4400

DAR Daily Change: 0.01% Daily StdDev 3.08% DAR EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $76.49(0.01%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	69.75	74.12	(0)	76.58(0.09)	76.64(0.03)	76.47	1.2	21	8(-0.1)	45	[0]	[5]	[-4]	14	10	CR	-0.4	HoldShort?	(0)	1	-0	-5	-20	-0.1,66	91
Daily Trend: % Up Forces: 76.58(hourly_sma_10 0.14%) Down Forces: Support Levels: 74.12(daily_ema_10 -3.07%) 69.75(daily_ema_20 -8.79%) Resistance Levels:

2	Aug/16	14	69.75	74.12	76.5(-0.01)	76.51(0.13)	76.62(-0.05)	76.48	1.2	21	8(-0.1)	40	[-0]	[3]	[-7]	21	-3	RG	-0.3	Wait	(0)	-2	-15	-1	-20	-0,71	91
3	Aug/16	13	69.75	74.12	76.51(0.01)	76.41(0.17)	76.66(0.14)	76.85	1.2	21	8(0.1)	50	[0]	[10]	[4]	42	67	UT	0.4	OpenLong	(0)	5	5	12	8	0.7,74	91
4	Aug/16	11	69.75	74.12	76.5(0.04)	76.28(-0.07)	76.55(0.03)	76.72	1.2	21	8(0)	50	[1]	[3]	[5]	28	-6	UT	0.4	OpenLong	(0)	1	3	2	20	0.5,65	91
5	Aug/16	10	69.75	74.12	76.47(0.07)	76.33(-0.04)	76.53(0.05)	76.65	1.2	21	8(-0.4)	50	[2]	[4]	[8]	23	-43	UT	0.3	OpenLong	(1)	2	11	3	20	0.4,63	91

6	Aug/16	9	69.75	74.12	76.42(0.01)	76.36(-0.09)	76.49(0.12)	76.37	1.1	21	8(-0.1)	50	[0]	[5]	[-3]	6	13	CR	-0.3	HoldShort?	(1)	4	-9	-3	8	-0.1,58	91
7	Aug/15	15	68.97	73.56	76.41(0.01)	76.43(0.01)	76.4(0.33)	76.6	1.3	22	8(0.2)	50	[0]	[14]	[5]	23	99	UT	0.4	OpenLong?	(2)	11	8	10	14	0.4,63	92
8	Aug/15	14	68.97	73.56	76.4(0.16)	76.42(-0.08)	76.15(0.17)	76.41	1.3	22	8(-4)	50	[5]	[9]	[2]	14	-126	UT	0.5	OpenLong	(-0)	6	-9	22	14	0,64	92
9	Aug/15	13	68.97	73.56	76.28(0.21)	76.48(0.01)	76.02(-0.14)	76.64	1.3	22	12(-4)	50	[7]	[1]	[3]	14	-212	UT	0.9	OpenLong	(5)	-5	-0	14	9	0.5,51	92
10	Aug/15	12	68.97	73.56	76.12(0.18)	76.47(0.07)	76.13(-0.12)	76.65	1.3	22	16(-1.8)	50	[6]	[2]	[12]	-6	-155	UT	0.5	OpenLong	(7)	-4	37	-6	7	0.6,29	92

11	Aug/15	11	68.97	73.56	75.98(0.09)	76.42(-0.08)	76.22(-0.29)	75.71	1.1	22	18(-0.9)	45	[3]	[-7]	[-8]	-52	-215	DR	-0.5	OpenShort	(4)	-9	12	-44	-20	-0.3,6	92
12	Aug/15	10	68.97	73.56	75.91(0.05)	76.48(-0.18)	76.44(-0.34)	75.41	1.1	22	19(-0.7)	30	[2]	[-10]	[-14]	-27	-215	DR	-0.9	OpenShort	(2)	-11	-11	-34	-20	-0.4,33	92
13	Aug/15	9	68.97	73.56	75.87(0.09)	76.62(-0.12)	76.7(-0.32)	75.68	1.1	22	20(-0.8)	15	[3]	[-8]	[-28]	12	-212	DR	-0.9	OpenShort?	(2)	-10	-60	-20	-20	-0.2,67	92
14	Aug/12	15	68.09	72.94	75.8(0.16)	76.71(0.13)	76.95(0.18)	77.22	1.5	23	20(0.7)	50	[5]	[13]	[3]	79	64	UT	0.2	HoldLong?	(6)	6	4	3	13	1.2,99	95
15	Aug/12	14	68.09	72.94	75.68(0.33)	76.61(0.17)	76.81(0.26)	77.12	1.5	23	20(-2.9)	50	[10]	[17]	[5]	76	-81	UT	0.3	HoldLong	(5)	8	11	0	17	1.2,96	95

16	Aug/12	13	68.09	72.94	75.43(0.28)	76.48(0.1)	76.61(0.13)	76.83	1.5	23	23(-1.7)	50	[9]	[12]	[3]	71	-65	UT	0.2	OpenLong	(10)	4	8	2	4	1,96	95
17	Aug/12	12	68.09	72.94	75.22(0.28)	76.4(0.01)	76.51(-0.04)	76.63	1.4	23	24(-1.2)	50	[9]	[5]	[-3]	70	-108	CR	0.1	HoldShort	(9)	-1	-13	1	16	1,95	95
18	Aug/12	11	68.09	72.94	75.01(0.31)	76.39(0.41)	76.54(0.09)	76.95	1.5	23	26(-0.5)	50	[10]	[16]	[3]	75	-35	UT	0.3	HoldLong	(9)	3	16	0	-20	1.3,92	95
19	Aug/12	10	68.09	72.94	74.78(0.28)	76.08(0.45)	76.47(0.13)	76.54	1.4	23	26(-0.3)	50	[9]	[17]	[1]	66	-15	UT	0	OpenLong	(9)	4	16	-7	-20	1.1,88	95
20	Aug/12	9	68.09	72.94	74.57(0.2)	75.74(0.26)	76.37(0.01)	76.14	1.3	23	26(-0.2)	50	[6]	[10]	[-5]	66	8	CR	-0.1	HoldShort?	(8)	0	-6	-7	-20	1,91	95

21	Aug/11	15	67.13	72.11	74.42(0.27)	75.54(0.24)	76.36(0.08)	76.29	1.6	24	27(-0.6)	50	[8]	[12]	[-5]	75	-8	CR	-0	HoldShort?	(7)	3	-19	-2	20	1.2,95	95
22	Aug/11	14	67.13	72.11	74.22(0.34)	75.36(0.32)	76.3(0.09)	76.77	1.6	24	27(0.8)	50	[11]	[14]	[7]	88	12	UT	0.3	HoldLong	(10)	3	4	2	20	1.6,98	95
23	Aug/11	13	67.13	72.11	73.97(0.31)	75.12(0.33)	76.23(0.74)	76.66	1.6	24	26(1.5)	50	[10]	[34]	[12]	86	231	UT	0.3	OpenLong	(10)	23	17	0	20	1.7,93	95
24	Aug/11	12	67.13	72.11	73.74(0.29)	74.87(0.17)	75.67(0.75)	76.24	1.5	24	25(1.1)	50	[9]	[32]	[11]	82	234	UT	0.4	OpenLong	(9)	23	16	-3	20	1.7,89	95
25	Aug/11	11	67.13	72.11	73.53(0.25)	74.74(0.48)	75.11(0.52)	75.83	1.5	24	24(1.2)	50	[8]	[29]	[1]	81	184	UT	0.5	OpenLong	(8)	16	-5	15	4	1.6,91	95

26	Aug/11	10	67.13	72.11	73.35(0.25)	74.38(0.46)	74.72(0.39)	75.96	1.5	24	23(2)	50	[8]	[25]	[0]	86	201	UT	0.9	OpenLong	(9)	12	-21	19	20	2,86	95
27	Aug/11	9	67.13	72.11	73.17(0.26)	74.04(0.54)	74.43(0.58)	76.48	1.6	24	21(4.7)	50	[8]	[32]	[46]	91	331	UT	1.7	OpenLong?	(9)	18	103	11	20	2.7,73	95
28	Aug/10	15	66.2	71.31	72.98(0.05)	73.64(0.2)	74(-0.11)	73.95	1.4	24	16(0)	50	[2]	[5]	[5]	36	47	UT	-0.1	OpenLong?	(2)	-3	26	-16	-16	1,61	93
29	Aug/10	14	66.2	71.31	72.94(0.07)	73.49(0.12)	74.08(-0.4)	73.33	1.2	24	16(-0.1)	35	[2]	[-6]	[-14]	28	-125	DR	-0.8	OpenShort	(0)	-13	-22	-22	-20	0.4,68	93
30	Aug/10	13	66.2	71.31	72.89(0.11)	73.4(0.15)	74.38(0.47)	73.86	1.3	24	16(0.3)	50	[3]	[22]	[-8]	58	140	CR	-0.6	HoldShort	(3)	15	-24	-8	13	1.1,80	93

31	Aug/10	12	66.2	71.31	72.81(0.15)	73.29(0.3)	74.03(0.5)	74.46	1.4	24	16(1.4)	50	[5]	[26]	[3]	84	204	UT	0.5	OpenLong	(5)	16	2	-6	20	1.9,86	93
32	Aug/10	11	66.2	71.31	72.7(0.17)	73.07(0.33)	73.66(0.52)	74.4	1.4	24	14(1.7)	50	[5]	[27]	[12]	93	187	UT	0.9	OpenLong	(5)	16	2	40	20	2.1,90	93
33	Aug/10	10	66.2	71.31	72.58(0.12)	72.83(0.3)	73.28(0.52)	74.34	1.4	24	13(1.9)	50	[4]	[26]	[4]	81	253	UT	1.5	OpenLong	(5)	16	-18	23	20	2.5,68	93
34	Aug/10	9	66.2	71.31	72.49(0.12)	72.61(0.39)	72.9(0.66)	74.8	1.5	24	11(5.1)	50	[4]	[32]	[52]	102	370	UT	3.1	HoldLong?	(5)	21	109	31	20	3.8,57	93
35	Aug/9	15	65.41	70.28	72.4(0.06)	72.33(0.01)	72.42(-0.19)	72.19	1.2	22	6(-1.6)	45	[2]	[-1]	[-8]	-27	-143	DR	-0.7	OpenShort?	(-2)	-6	-15	-12	-14	-0.7,41	91

36	Aug/9	14	65.41	70.28	72.36(0.04)	72.32(0.04)	72.56(0.11)	72.55	1.3	22	7(0)	50	[1]	[8]	[1]	11	14	UT	-0	OpenLong	(2)	3	0	-2	18	0.5,48	91
37	Aug/9	13	65.41	70.28	72.33(0.03)	72.29(-0.06)	72.48(0.15)	72.54	1.3	22	7(0)	50	[1]	[8]	[3]	8	40	UT	0.2	OpenLong	(1)	5	6	-10	20	0.5,45	91
38	Aug/9	12	65.41	70.28	72.31(0.01)	72.33(-0.1)	72.37(0.07)	72.4	1.3	22	7(0)	50	[0]	[5]	[3]	8	20	UT	0.1	OpenLong	(0)	2	-2	9	20	0.2,53	91
39	Aug/9	11	65.41	70.28	72.31(0)	72.4(0.03)	72.32(0.12)	72.45	1.3	22	7(0)	50	[0]	[8]	[-3]	17	53	CR	0.3	HoldShort	(0)	4	-16	14	1	0.4,57	91
40	Aug/9	10	65.41	70.28	72.3(0.04)	72.38(0.07)	72.23(0.18)	72.83	1.3	22	7(0.3)	50	[1]	[11]	[13]	39	73	UT	1.5	OpenLong	(1)	6	25	18	20	1.3,56	91

41	Aug/9	9	65.41	70.28	72.27(0.04)	72.38(0)	72.1(-0.01)	72.23	1.2	22	7(-0.5)	50	[1]	[4]	[2]	-18	-56	UT	0.3	OpenLong?	(0)	-0	10	-2	-10	-0.1,35	91
42	Aug/8	15	64.73	69.38	72.24(0.03)	72.33(-0.01)	72.11(-0.22)	71.99	1.3	22	7(-0.3)	45	[1]	[-3]	[-5]	-24	-116	DR	-0.3	OpenShort?	(1)	-7	-5	-11	-20	-0.6,41	90
43	Aug/8	14	64.73	69.38	72.22(0.01)	72.34(-0.04)	72.27(-0.28)	72.1	1.3	22	8(-0.1)	40	[0]	[-5]	[-4]	-14	-103	DR	-0.4	OpenShort	(1)	-9	3	-18	-19	-0.3,44	90
44	Aug/8	13	64.73	69.38	72.21(0.01)	72.37(-0.14)	72.47(-0.08)	72.03	1.3	22	8(-0.2)	40	[0]	[-1]	[-6]	-12	-50	DR	-1	OpenShort	(0)	-3	-4	-27	1	-0.4,48	90
45	Aug/8	12	64.73	69.38	72.2(0.03)	72.47(0.11)	72.53(-0.04)	72.12	1.3	22	8(-0.3)	40	[1]	[5]	[-11]	8	-50	CR	-0.9	HoldShort	(0)	-1	-8	-22	-20	-0.2,63	90

46	Aug/8	11	64.73	69.38	72.18(0.06)	72.39(0.03)	72.56(0.01)	72.31	1.4	22	8(-0.3)	50	[2]	[5]	[-7]	39	-36	CR	-0.6	HoldShort	(2)	0	-21	4	-11	0.3,81	90
47	Aug/8	10	64.73	69.38	72.14(0.08)	72.37(0.1)	72.55(0.18)	72.83	1.5	22	9(0)	50	[3]	[12]	[1]	69	64	UT	0.6	OpenLong	(3)	6	-9	18	16	1.5,81	90
48	Aug/8	9	64.73	69.38	72.08(0.15)	72.3(0.12)	72.42(0.22)	73.06	1.5	22	9(0.3)	50	[5]	[14]	[18]	73	44	UT	1.4	OpenLong?	(3)	7	30	24	20	2.1,70	90
49	Aug/5	15	64.03	68.47	71.97(0.08)	72.21(-0.03)	72.26(-0.21)	72.35	1.6	22	8(-0.9)	50	[3]	[-1]	[5]	26	-86	RG	0.2	Wait?	(3)	-7	6	9	20	0.8,56	94
50	Aug/5	14	64.03	68.47	71.91(0.08)	72.23(0.01)	72.41(0.25)	72.21	1.5	22	9(-0.5)	50	[3]	[13]	[-1]	16	20	CR	-0.4	HoldShort	(2)	8	-5	5	-6	0.6,51	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI