Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 28 2022



DAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220728 DARHourly  Intraday  $66.03  $67.98  4.41%  3.09%  7.5%  3.1  5.44%  2.38%0.38%Chart
  2 20211210 FHourly  Intraday  $20.05  $21.45  2.45%  7.16%  9.61%  3.2  $-7.83%  2.35%0.42%Chart
  3 20211028 BPMCHourly  Intraday  $105.68  $113.47  1.43%  7.48%  8.91%  3.5  $-0.76%  2.43%0.38%Chart
  4 20210920 FAZHourly  Intraday  $25.32  $25.35  6.93%  0.12%  7.05%  2.9  $-11.01%  2.01%0.47%Chart
  5 20210607 FLGTHourly  Intraday  $74.4  $80.55  0.69%  8.32%  9.01%  2.6  $-7.61%  1.79%0.32%Chart
 
  6 20210601 OXYHourly  Intraday  $27.71  $28.47  6.74%  2.93%  9.67%  2.5  2.53%  2.35%0.4%Chart
  7 20210201 SLVHourly  Intraday  $27.58  $26.76  10.36%  -3.28%  7.08%  2.6  $-5.12%  2.66%0.39%Chart
  8 20201109 XLFHourly  Intraday  $26.98  $27.01  8.09%  0.12%  8.21%  3.2  2.3%  2.18%0.37%Chart
  9 20201022 EXPEHourly  Intraday  $93.71  $101  1.1%  7.87%  8.97%  3.1  $-5.69%  2.33%0.37%Chart
  10 20200914 INSMHourly  Intraday  $29.64  $30.39  4.44%  2.64%  7.08%  2.9  7.6%  2.04%0.44%Chart
 
  11 20200901 RNGHourly  Intraday  $0  $310.2  -100%  106.68%  6.68%  2.6  $-16.42%  1.81%0.37%Chart
  12 20200820 SNPSHourly  Intraday  $205.11  $214.87  3.46%  4.92%  8.38%  3.4  1.08%  1.88%0.4%Chart
  13 20200819 CRSPHourly  Intraday  $0  $100.64  -100%  106.03%  6.03%  2.7  $-11.66%  2.04%0.32%Chart
  14 20200817 JDHourly  Intraday  $64.56  $67.02  4.03%  3.96%  7.99%  2.5  13.54%  1.79%0.31%Chart
  15 20200715 HSICHourly  Intraday  $62.12  $63.66  3.95%  2.57%  6.52%  2.9  6.42%  2.24%0.47%Chart
 
  16 20200707 APDHourly  Intraday  $257.64  $265.13  3.51%  3.01%  6.52%  3.2  5.98%  2.17%0.41%Chart
  17 20190501 ERYHourly  Intraday  $0  $41.86  -100%  106.2%  6.2%  2.6  5.01%  2.28%0.46%Chart
  18 20190111 GMHourly  Intraday  $0  $36.81  -100%  107.05%  7.05%  2.6  3.85%  2.26%0.32%Chart
  19 20181102 WLTWHourly  Intraday  $0  $151.78  -100%  106.49%  6.49%  3.5  4.95%  1.9%0.43%Chart
  20 20180926 VNDAHourly  Intraday  $0  $22.45  -100%  108.72%  8.72%  2.9  1.74%  2.78%0.36%Chart
 
  21 20180918 YELPHourly  Intraday  $0  $49.97  -100%  107.97%  7.97%  3.1  0.7%  2.07%0.39%Chart
  22 20180827 ATRAHourly  Intraday  $0  $40.3  -100%  107.18%  7.18%  2.6  $-1.12%  2.22%0.38%Chart
  23 20180419 AXPHourly  Intraday  $0  $101.22  -100%  107.59%  7.59%  3.7  $-2.09%  1.92%0.43%Chart
  24 20171228 MJHourly  Intraday  $0  $32  -100%  106.28%  6.28%  3.8  13.91%  1.89%0.45%Chart
  25 20170601 DGHourly  Intraday  $0  $78.19  -100%  106.54%  6.54%  3.3  $-5.76%  2.21%0.34%Chart
 
  26 20161229 NEMHourly  Intraday  $0  $35.27  -100%  107.6%  7.6%  2.5  0.43%  2.33%0.29%Chart
  27 20161109 FASHourly  Intraday  $0  $31.43  -100%  106.92%  6.92%  3.1  9.52%  2.77%0.31%Chart
  28 20160907 CAPRHourly  Intraday  $0  $40.9  -100%  109.07%  9.07%  3  $-4.65%  2.66%0.36%Chart
  29 20160728 NTECHourly  Intraday  $0  $99.5  -100%  107.68%  7.68%  3.3  11.36%  2%0.39%Chart
  30 20160630 NTESHourly  Intraday  $0  $38.64  -100%  106.45%  6.45%  3.1  $-4.17%  2.34%0.41%Chart
 
  31 20150917 LLYHourly  Intraday  $0  $82.33  -100%  106.55%  6.55%  2.9  $-5.15%  2.22%0.32%Chart
  32 20150804 CTRPHourly  Intraday  $0  $39.29  -100%  109.97%  9.97%  2.7  $-8.36%  2.92%0.37%Chart
  33 20150804 TCOMHourly  Intraday  $0  $39.28  -100%  109.94%  9.94%  2.7  $-8.35%  2.89%0.37%Chart
  34 20150129 NOWHourly  Intraday  $0  $73.88  -100%  107.21%  7.21%  3  0.46%  2.28%0.29%Chart
  35 20140813 FLTHourly  Intraday  $0  $142.1  -100%  109.78%  9.78%  3.5  4.53%  1.85%0.34%Chart
 
  36 20121214 FCELHourly  Intraday  $0  $136.01  -100%  107.48%  7.48%  2.8  3.83%  2.15%0.29%Chart
 
Total return: 277.88%
Avg positive open return: 4.4(39%)   Avg negative open return: -100(61%)
Avg positive intraday return: 69.13(97%)   Avg negative intraday return: -3.28(3%)
Avg positive next week return: 5.26(56%)   Avg negative next week return: -6.61(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA