|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $56.8100 One month high (close): $87.1800
DAR Daily Change: 4.84% Daily StdDev 3.5% DAR EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $59.56(4.84%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 66.87 | 61.25 | 58.74(-0.1) | 58.87(0.51) | 59.59(0.03) | 59.76 | -1.1 | | -29 | 19(-1.2) | -50 | [-3] | [3] | [4] | 58 | 271 | UR | 0.1 | SmallShort? | | (0) | 1 | 8 | 4 | 3 | 0.8,88 | 29 | Sample size 16 Avg positive next hour return: 0.31%(31%) Avg negative next hour return: -0.38%(69%)
Daily Trend: %
Up Forces:
Down Forces: 58.74(hourly_sma_20 -1.71%)
Support Levels: 58.87(weak_hourly_sma_10 -1.49%)
Resistance Levels: 61.25(daily_ema_10 2.49%) 66.87(daily_ema_20 11.9%)
|
| | | 2 | Jul/7 | 14 | 66.87 | 61.25 | 58.8(-0.25) | 58.57(0.5) | 59.57(-0.13) | 59.6 | -1.1 | | -29 | 20(-3.7) | -50 | [-7] | [-2] | [5] | 50 | 342 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 1 | 12 | 0.6,85 | 29 | | 3 | Jul/7 | 13 | 66.87 | 61.25 | 58.95(-0.25) | 58.28(0.4) | 59.65(0.76) | 59.36 | -1.2 | | -29 | 24(-2.5) | -50 | [-7] | [22] | [4] | 45 | 478 | UR | -0.2 | SmallShort | | (-9) | 22 | -4 | 11 | 20 | 0.3,87 | 29 | | 4 | Jul/7 | 12 | 66.87 | 61.25 | 59.1(-0.22) | 58.05(0.16) | 59.2(0.82) | 59.43 | -1.2 | | -29 | 26(-1.8) | -50 | [-6] | [20] | [7] | 45 | 458 | UR | 0.1 | SmallShort | | (-8) | 23 | -20 | 17 | 20 | 0.2,90 | 29 | | 5 | Jul/7 | 11 | 66.87 | 61.25 | 59.23(-0.17) | 57.96(0.02) | 58.72(1.01) | 59.82 | -1.1 | | -29 | 28(-1.4) | -25 | [-5] | [24] | [27] | 46 | 495 | UR | 0.6 | SmallShort | | (-6) | 29 | 8 | 40 | 20 | 0.3,88 | 29 | | | | |
| 6 | Jul/7 | 10 | 66.87 | 61.25 | 59.33(-0.12) | 57.95(0.09) | 58.13(1.1) | 59.67 | -1.1 | | -29 | 30(-0.7) | -15 | [-3] | [28] | [17] | 13 | 428 | UR | 0.8 | SmallShort | | (-6) | 31 | -15 | 31 | 20 | 0.2,58 | 29 | | 7 | Jul/7 | 9 | 66.87 | 61.25 | 59.4(-0.08) | 57.9(0.07) | 57.5(1.02) | 59.96 | -1.1 | | -29 | 30(-0.3) | -10 | [-2] | [25] | [74] | -5 | 403 | UR | 1.3 | SmallShort? | | (-4) | 29 | 153 | 28 | 20 | 0.3,38 | 29 | | 8 | Jul/6 | 15 | 68.19 | 61.8 | 59.45(-0.3) | 57.86(-0.41) | 56.92(0.04) | 57.11 | -1.5 | | -33 | 31(5.1) | -50 | [-9] | [-13] | [2] | -73 | -100 | DP | 0.1 | OpenShort? | | (-9) | 1 | 4 | 8 | -12 | -1.2,7 | 23 | | 9 | Jul/6 | 14 | 68.19 | 61.8 | 59.63(-0.27) | 58.1(-0.39) | 56.9(-0.52) | 57.03 | -1.5 | | -33 | 25(1.3) | -50 | [-8] | [-29] | [-1] | -81 | -310 | DT | 0.1 | OpenShort | | (-10) | -15 | 3 | 9 | -20 | -1.4,4 | 23 | | 10 | Jul/6 | 13 | 68.19 | 61.8 | 59.79(-0.33) | 58.33(-0.48) | 57.2(-0.97) | 56.97 | -1.5 | | -33 | 24(1.4) | -50 | [-10] | [-44] | [-1] | -88 | -385 | DT | -0.1 | OpenShort | | (-9) | -28 | 9 | 7 | -20 | -1.6,2 | 23 | | | | |
| 11 | Jul/6 | 12 | 68.19 | 61.8 | 59.99(-0.38) | 58.61(-0.71) | 57.76(-0.93) | 56.8 | -1.5 | | -33 | 23(1.8) | -50 | [-11] | [-46] | [-3] | -97 | -390 | DT | -0.6 | OpenShort | | (-11) | -27 | 8 | -2 | -20 | -1.9,1 | 23 | | 12 | Jul/6 | 11 | 68.19 | 61.8 | 60.22(-0.41) | 59.03(-1.01) | 58.3(-0.88) | 56.66 | -1.5 | | -33 | 21(2.9) | -50 | [-12] | [-50] | [-15] | -108 | -411 | DT | -1 | HoldShort | | (-13) | -26 | -21 | -14 | -20 | -2.3,0 | 23 | | 13 | Jul/6 | 10 | 68.19 | 61.8 | 60.47(-0.36) | 59.63(-0.93) | 58.82(-0.93) | 57.04 | -1.5 | | -33 | 18(3.6) | -50 | [-11] | [-49] | [-38] | -108 | -446 | DT | -1.3 | HoldShort | | (-12) | -27 | -79 | -9 | -20 | -2.5,5 | 23 | | 14 | Jul/6 | 9 | 68.19 | 61.8 | 60.69(-0.16) | 60.19(-0.51) | 59.37(-0.13) | 58.54 | -1.3 | | -33 | 14(1) | -50 | [-5] | [-19] | [-26] | -92 | -226 | DT | -0.8 | HoldShort? | | (-6) | -4 | -62 | 0 | -20 | -2,8 | 23 | | 15 | Jul/5 | 15 | 69.53 | 62.99 | 60.79(-0.2) | 60.5(-0.35) | 59.37(0) | 59.75 | -1.2 | | -31 | 13(0.9) | -50 | [-6] | [-11] | [4] | -67 | 19 | DP | 0.3 | OpenShort? | | (-3) | 0 | 12 | 7 | -19 | -1,8 | 30 | | | | |
| 16 | Jul/5 | 14 | 69.53 | 62.99 | 60.91(-0.36) | 60.71(-0.31) | 59.45(-0.52) | 59.51 | -1.2 | | -31 | 13(-1.5) | -50 | [-10] | [-27] | [-0] | -81 | -15 | DT | 0.1 | HoldShort | | (-8) | -15 | 15 | 1 | -20 | -1.4,4 | 30 | | 17 | Jul/5 | 13 | 69.53 | 62.99 | 61.13(-0.39) | 60.9(-0.25) | 59.76(-1.14) | 59.22 | -1.3 | | -31 | 14(-0.8) | -50 | [-11] | [-44] | [-18] | -92 | -209 | DT | -0.5 | HoldShort | | (-12) | -33 | -11 | -11 | -20 | -1.7,1 | 30 | | 18 | Jul/5 | 12 | 69.53 | 62.99 | 61.37(-0.34) | 61.05(-0.18) | 60.45(-0.92) | 59.44 | -1.2 | | -31 | 15(-0.4) | -50 | [-10] | [-37] | [-14] | -89 | -206 | DT | -0.8 | HoldShort | | (-12) | -27 | 5 | -23 | -20 | -1.6,1 | 30 | | 19 | Jul/5 | 11 | 69.53 | 62.99 | 61.58(-0.39) | 61.16(-0.16) | 61.01(-0.89) | 59.35 | -1.2 | | -31 | 15(0.2) | -50 | [-11] | [-36] | [-27] | -84 | -200 | DT | -1.3 | HoldShort | | (-11) | -26 | -22 | -36 | -20 | -1.8,11 | 30 | | 20 | Jul/5 | 10 | 69.53 | 62.99 | 61.82(-0.37) | 61.26(-0.24) | 61.56(-0.79) | 59.78 | -1.2 | | -31 | 15(0) | -50 | [-11] | [-34] | [-34] | -60 | -167 | DT | -1.4 | OpenShort | | (-11) | -23 | -62 | -20 | -20 | -1.7,33 | 30 | | | | |
| 21 | Jul/5 | 9 | 69.53 | 62.99 | 62.05(-0.29) | 61.26(0) | 62.05(0.02) | 61.02 | -1 | | -31 | 15(-1.7) | -50 | [-8] | [-6] | [-27] | -19 | 111 | DT | -0.8 | OpenShort? | | (-8) | 1 | -77 | -0 | -20 | -0.8,51 | 30 | | 22 | Jul/1 | 15 | 70.73 | 63.87 | 62.23(-0.1) | 61.41(0.16) | 62.04(0.65) | 62.59 | -0.9 | | -30 | 17(0.5) | -25 | [-3] | [17] | [15] | 25 | 308 | UR | 0.4 | SmallShort? | | (-6) | 19 | 13 | 19 | 20 | 0.3,67 | 28 | | 23 | Jul/1 | 14 | 70.73 | 63.87 | 62.29(-0.13) | 61.31(0.2) | 61.64(0.54) | 62.32 | -1 | | -30 | 16(-0.5) | -35 | [-4] | [14] | [14] | 0 | 254 | UR | 0.5 | SmallShort | | (-4) | 16 | 16 | 18 | 20 | 0,50 | 28 | | 24 | Jul/1 | 13 | 70.73 | 63.87 | 62.37(-0.14) | 61.19(0.18) | 61.31(0.56) | 62 | -1 | | -30 | 17(-0.3) | -45 | [-4] | [14] | [9] | -18 | 211 | UR | 0.5 | SmallShort | | (-5) | 17 | 3 | 21 | 20 | -0.3,40 | 28 | | 25 | Jul/1 | 12 | 70.73 | 63.87 | 62.46(-0.18) | 61.08(-0.03) | 60.97(0.33) | 61.94 | -1 | | -30 | 17(-0.5) | -40 | [-5] | [4] | [21] | -31 | 174 | UR | 0.7 | SmallShort | | (-5) | 10 | 29 | 17 | 20 | -0.3,27 | 28 | | | | |
| 26 | Jul/1 | 11 | 70.73 | 63.87 | 62.57(-0.26) | 61.1(-0.42) | 60.77(-0.03) | 61.36 | -1.1 | | -30 | 18(-0.3) | -50 | [-8] | [-13] | [24] | -55 | 54 | DP | 0.4 | OpenShort | | (-7) | -1 | 38 | 13 | 20 | -0.8,15 | 28 | | 27 | Jul/1 | 10 | 70.73 | 63.87 | 62.73(-0.33) | 61.36(-0.49) | 60.79(-0.2) | 60.6 | -1.2 | | -30 | 18(-0.3) | -50 | [-10] | [-19] | [2] | -80 | -69 | DP | -0.1 | OpenShort | | (-11) | -6 | -4 | 1 | 20 | -1.4,5 | 28 | | 28 | Jul/1 | 9 | 70.73 | 63.87 | 62.94(-0.41) | 61.66(-0.55) | 60.91(-0.26) | 60.67 | -1.1 | | -30 | 18(0.2) | -50 | [-12] | [-23] | [5] | -81 | -27 | DP | -0.2 | OpenShort? | | (-11) | -8 | 20 | -1 | -15 | -1.4,4 | 28 | | 29 | Jun/30 | 15 | 71.77 | 64.52 | 63.2(-0.39) | 62(-0.61) | 61.07(-0.21) | 60.28 | -1.3 | | -33 | 18(1.4) | -50 | [-12] | [-24] | [-18] | -93 | -134 | DT | -0.5 | OpenShort? | | (-14) | -6 | -36 | -3 | -20 | -1.9,5 | 17 | | 30 | Jun/30 | 14 | 71.77 | 64.52 | 63.45(-0.25) | 62.38(-0.48) | 61.2(-0.39) | 60.99 | -1.2 | | -33 | 17(1.1) | -50 | [-8] | [-27] | [-8] | -82 | -240 | DT | -0.1 | OpenShort | | (-11) | -12 | -18 | 8 | -20 | -1.7,11 | 17 | | | | |
| 31 | Jun/30 | 13 | 71.77 | 64.52 | 63.61(-0.2) | 62.68(-0.59) | 61.44(-0.79) | 61.36 | -1.2 | | -33 | 15(1.2) | -50 | [-6] | [-40] | [-3] | -78 | -347 | DT | -0.1 | OpenShort | | (-7) | -24 | -10 | 17 | -20 | -1.6,12 | 17 | | 32 | Jun/30 | 12 | 71.77 | 64.52 | 63.74(-0.19) | 63.05(-0.36) | 61.93(-0.77) | 61.57 | -1.1 | | -33 | 14(1.1) | -50 | [-6] | [-36] | [1] | -85 | -343 | DP | -0.3 | OpenShort | | (-6) | -23 | 21 | 11 | -20 | -1.7,8 | 17 | | 33 | Jun/30 | 11 | 71.77 | 64.52 | 63.86(-0.22) | 63.28(-0.44) | 62.41(-0.84) | 61.16 | -1.2 | | -33 | 13(2) | -50 | [-7] | [-39] | [-8] | -106 | -410 | DT | -1.1 | HoldShort | | (-7) | -25 | 15 | -14 | -20 | -2.3,2 | 17 | | 34 | Jun/30 | 10 | 71.77 | 64.52 | 64(-0.31) | 63.56(-0.47) | 62.94(-1.05) | 60.86 | -1.2 | | -33 | 11(3.8) | -50 | [-9] | [-47] | [-44] | -128 | -444 | DT | -2.1 | HoldShort | | (-8) | -32 | -68 | -25 | -20 | -3.2,2 | 17 | | 35 | Jun/30 | 9 | 71.77 | 64.52 | 64.2(-0.12) | 63.86(-0.27) | 63.61(-0.5) | 62.25 | -1.1 | | -33 | 7(1.4) | -50 | [-4] | [-26] | [-37] | -117 | -306 | DT | -2.1 | HoldShort? | | (-6) | -15 | -74 | -22 | -20 | -3,8 | 17 | | | | |
| 36 | Jun/29 | 15 | 72.86 | 65.79 | 64.28(-0.05) | 64.03(-0.12) | 63.93(-0.37) | 63.79 | -1.1 | | -30 | 6(-0.1) | -50 | [-2] | [-18] | [-6] | -63 | -122 | DT | -0.3 | OpenShort? | | (-1) | -11 | -10 | -15 | 3 | -0.9,10 | 17 | | 37 | Jun/29 | 14 | 72.86 | 65.79 | 64.31(0.16) | 64.11(-0.16) | 64.17(0.03) | 64 | -1 | | -30 | 6(-2.6) | -20 | [5] | [-5] | [3] | -52 | -203 | RG | -0.3 | Wait | | (-1) | 1 | 11 | -13 | 19 | -0.6,13 | 17 | | 38 | Jun/29 | 13 | 72.86 | 65.79 | 64.21(0.12) | 64.21(-0.28) | 64.15(-0.05) | 63.77 | -1.1 | | -30 | 9(-1.3) | -45 | [4] | [-9] | [-6] | -50 | -204 | DR | -0.5 | OpenShort | | (5) | -2 | -10 | -24 | 16 | -0.6,15 | 17 | | 39 | Jun/29 | 12 | 72.86 | 65.79 | 64.13(0.16) | 64.39(-0.2) | 64.18(0.09) | 63.97 | -1 | | -30 | 10(-1.3) | -30 | [5] | [-3] | [-3] | -18 | -157 | DR | -0.2 | OpenShort | | (4) | 3 | -7 | -3 | -3 | -0.2,37 | 17 | | 40 | Jun/29 | 11 | 72.86 | 65.79 | 64.03(0.13) | 64.52(-0.05) | 64.12(-0.03) | 64.12 | -1 | | -30 | 11(-0.8) | -50 | [4] | [-5] | [-17] | -12 | -127 | DR | 0 | OpenShort | | (5) | -1 | -41 | -2 | -20 | 0.1,36 | 17 | | | | |
| 41 | Jun/29 | 10 | 72.86 | 65.79 | 63.95(0.22) | 64.55(0.23) | 64.14(0.23) | 65 | -0.9 | | -30 | 12(0) | 30 | [7] | [8] | [20] | 21 | 0 | UT | 0.8 | OpenLong | | (7) | 7 | 53 | 3 | 17 | 1,46 | 17 | | 42 | Jun/29 | 9 | 72.86 | 65.79 | 63.81(0.03) | 64.4(-0.05) | 63.99(-0.44) | 63.89 | -1 | | -30 | 12(-0.2) | -50 | [1] | [-18] | [-8] | -9 | -130 | DR | -0.1 | OpenShort? | | (3) | -14 | -2 | -15 | -20 | 0.1,39 | 17 | | 43 | Jun/28 | 15 | 73.71 | 66.7 | 63.79(0.2) | 64.43(-0.02) | 64.27(-0.5) | 63.92 | -1.2 | | -30 | 12(-1.7) | -40 | [6] | [-18] | [-4] | -7 | -303 | DR | -0.3 | OpenShort? | | (3) | -15 | 13 | -22 | -20 | 0.1,41 | 17 | | 44 | Jun/28 | 14 | 73.71 | 66.7 | 63.66(0.16) | 64.44(-0.15) | 64.59(-0.52) | 63.66 | -1.2 | | -30 | 14(-0.9) | -50 | [5] | [-21] | [-15] | 12 | -290 | DR | -0.8 | OpenShort | | (6) | -16 | -23 | -22 | -20 | 0,62 | 17 | | 45 | Jun/28 | 13 | 73.71 | 66.7 | 63.56(0.19) | 64.54(-0.02) | 64.93(-0.05) | 64.15 | -1.1 | | -30 | 15(-0.6) | -45 | [6] | [-4] | [-14] | 37 | -112 | DR | -0.6 | OpenShort | | (6) | -2 | -24 | -19 | -20 | 0.5,74 | 17 | | | | |
| 46 | Jun/28 | 12 | 73.71 | 66.7 | 63.44(0.19) | 64.55(0.05) | 64.96(0.2) | 64.66 | -1.1 | | -30 | 15(-0.1) | -25 | [6] | [5] | [-7] | 60 | 50 | CR | -0.2 | HoldShort | | (7) | 6 | -15 | -10 | -3 | 0.9,87 | 17 | | 47 | Jun/28 | 11 | 73.71 | 66.7 | 63.32(0.21) | 64.52(0.5) | 64.83(0.36) | 64.98 | -1 | | -30 | 16(0.6) | -35 | [6] | [17] | [-12] | 78 | 140 | CR | 0.1 | OpenShort | | (7) | 11 | -27 | 4 | -20 | 1.3,95 | 17 | | 48 | Jun/28 | 10 | 73.71 | 66.7 | 63.19(0.17) | 64.2(0.55) | 64.6(0.54) | 65.55 | -1 | | -30 | 15(1.5) | 5 | [5] | [23] | [12] | 95 | 334 | RG | 0.8 | SmallShort | | (8) | 17 | 12 | 32 | 20 | 1.9,97 | 17 | | 49 | Jun/28 | 9 | 73.71 | 66.7 | 63.08(0.16) | 63.85(0.47) | 64.25(0.17) | 65.3 | -1 | | -30 | 13(1.2) | 10 | [5] | [10] | [26] | 90 | 233 | RG | 0.9 | SmallShort? | | (4) | 5 | 49 | 30 | 20 | 2,90 | 17 | | 50 | Jun/27 | 15 | 74.62 | 67.41 | 62.98(-0.02) | 63.55(0.32) | 64.14(0.03) | 64.27 | -1.2 | | -30 | 12(-0.3) | -40 | [-1] | [1] | [10] | 66 | 226 | UR | 0.1 | SmallShort? | | (3) | 1 | 15 | 22 | 12 | 1.3,83 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|