Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $63.8500      One month high (close): $78.4100

DAR Daily Change: -0.94%   Daily StdDev 2.34%   DAR EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $73.51(-0.94%)

Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.41%(48%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1415   71.54  75.11  74.52(-0.04)  74.4(-0.24)  74.12(-0.4) 73.310.4    1815(0.9)20[-2][-22][-11]-91-220RG-1.2SmallLong?    (-2)-17-7-28-20-1.8,473



Daily Trend: %
Up Forces: 75.11(daily_ema_10 2.46%)   
Down Forces: 
Support Levels: 71.54(daily_ema_20 -2.41%)   
Resistance Levels: 74.4(weak_hourly_sma_10 1.49%)   74.52(weak_hourly_sma_20 1.65%)   


 
2Mar/1414   71.54  75.11  74.55(-0.09)  74.58(-0.25)  74.42(-0.15) 73.430.4    1814(1.1)-5[-4][-12][-24]-76-99RG-1.5SmallLong    (-1)-6-47-28-20-1.7,1773
3Mar/1413   71.54  75.11  74.62(-0.03)  74.77(-0.11)  74.53(-0.11) 74.230.6    1813(0.1)25[-1][-6][-10]-28-48RG-0.5Wait    (-2)-5-19-6-20-0.6,3773
4Mar/1412   71.54  75.11  74.64(-0.03)  74.85(-0.19)  74.61(-0.11) 74.560.7    1813(-0.1)30[-1][-8][-6]-6-8RG-0.1Wait    (0)-5-281212-0.1,4773
5Mar/1411   71.54  75.11  74.66(0.04)  74.99(0.01)  74.69(0.05) 75.050.8    1813(0.3)50[2][4][6]822UT0.6OpenLong    (0)216250.7,4073
 


6Mar/1410   71.54  75.11  74.66(0)  74.98(-0.07)  74.65(-0.23) 74.780.7    1813(0.3)50[0][-10][12]-9-37RG0.2Wait    (1)-1046-11-200.3,3473
7Mar/149   71.54  75.11  74.63(0.04)  75.03(0.05)  74.82(-0.25) 740.5    1813(-0.8)15[2][-8][-24]-43-181DR-1.4OpenShort?    (-2)-11-36-28-20-1.1,3573
8Mar/1115   71.14  75.06  74.6(0.09)  74.99(0.12)  75.01(-0.11) 74.620.7    2114(-1)50[4][1][-12]3-115CR-0.6HoldShort?    (3)-5-15-12-200,5366
9Mar/1114   71.14  75.06  74.53(0.11)  74.9(0.15)  75.09(-0.27) 74.880.8    2115(-1)50[5][-5][-9]23-125DR-0.3OpenShort    (5)-12-14-13-200.5,6066
10Mar/1113   71.14  75.06  74.45(0.11)  74.79(0.19)  75.29(-0.04) 75.120.9    2116(-0.4)50[5][6][-1]40-27CR-0.2HoldShort    (5)-23-8-120.9,6766
 


11Mar/1112   71.14  75.06  74.37(0.11)  74.65(0.17)  75.32(0.12) 75.070.8    2116(0.1)50[5][12][-8]3912CR-0.3HoldShort    (5)5-15-2490.9,6666
12Mar/1111   71.14  75.06  74.29(0.08)  74.52(0.05)  75.23(0.35) 75.330.9    2116(0.7)50[3][19][10]63149UT0.1OpenLong    (5)1517-5201.4,7866
13Mar/1110   71.14  75.06  74.23(0.08)  74.48(0.05)  74.97(0.33) 75.030.8    2115(0.4)50[3][18][-11]65115CR0.1HoldShort    (3)14-499201.1,8766
14Mar/119   71.14  75.06  74.17(0.19)  74.44(0.15)  74.72(0.59) 75.891    2115(2.1)50[8][33][28]110186UT1.7HoldLong?    (7)253939202.5,9766
15Mar/1015   70.69  74.76  74.03(0.22)  74.33(0.09)  74.28(0.42) 75.210.9    2213(-0.9)50[10][26][20]7945UT1.6HoldLong?    (6)182932202,7966
 


16Mar/1014   70.69  74.76  73.87(0.14)  74.26(0.03)  73.97(0.22) 74.720.8    2214(-0.8)50[6][15][20]3935UT1.2OpenLong    (8)94416201.3,5666
17Mar/1013   70.69  74.76  73.77(0.07)  74.24(0.04)  73.81(-0.23) 73.970.7    2214(-0.4)50[3][-5][0]-8-97RG0.2Wait    (4)-1012-8-200.3,3566
18Mar/1012   70.69  74.76  73.72(0.01)  74.21(0.07)  73.98(-0.23) 73.760.6    2215(0)35[0][-5][-6]-17-57DR-0.3OpenShort    (2)-101-15-200.1,3166
19Mar/1011   70.69  74.76  73.71(-0.01)  74.16(0.05)  74.15(-0.34) 73.740.6    2215(0)25[-0][-10][-10]-8-76RG-0.6Wait    (0)-15-1-28-200,4266
20Mar/1010   70.69  74.76  73.72(-0.05)  74.12(0.07)  74.4(-0.15) 73.760.6    2215(-1.1)25[-2][-2][-8]1721RG-0.9SmallLong    (0)-6-6-17-200.1,6466
 


21Mar/109   70.69  74.76  73.76(-0.14)  74.07(0.01)  74.51(-0.21) 73.860.7    2216(-1.9)-25[-6][-7][-23]2997DT-0.9OpenShort?    (-4)-9-53-13-200.1,7666
22Mar/915   70.23  74.17  73.86(-0.08)  74.06(0.11)  74.67(0.3) 74.781    2318(-2.6)50[-3][19][8]75272UR0.1SmallShort?    (-2)13612201.1,9762
23Mar/914   70.23  74.17  73.92(-0.08)  73.98(0.12)  74.45(0.38) 74.680.9    2320(-1.6)50[-3][23][3]68270UR0.2SmallShort    (-5)16-1117200.8,9862
24Mar/913   70.23  74.17  73.98(-0.07)  73.89(0.22)  74.17(0.43) 74.871    2322(-1.2)50[-3][27][14]67293UR0.7SmallShort    (-3)181730200.9,9462
25Mar/912   70.23  74.17  74.03(-0.08)  73.73(0.33)  73.85(0.3) 74.570.9    2323(-1.4)50[-3][24][7]39222UR0.7SmallShort    (-4)1372690.5,7662
 


26Mar/911   70.23  74.17  74.09(-0.05)  73.49(0.27)  73.63(0.27) 74.460.9    2325(-0.6)50[-2][21][22]16165UR0.7SmallShort    (-4)114618200.3,5862
27Mar/910   70.23  74.17  74.13(-0.11)  73.29(0.05)  73.43(-0.19) 73.680.7    2325(0.1)35[-5][-3][10]-23-0RG0.2Wait    (-5)-825311-0.4,3762
28Mar/99   70.23  74.17  74.21(-0.15)  73.25(-0.03)  73.57(-0.07) 73.260.6    2325(-0.6)25[-6][-0][0]-39-1RG-0.3Wait?    (-5)-3-2-316-0.8,3162
29Mar/815   69.69  73.31  74.32(-0.17)  73.27(-0.04)  73.62(0.04) 73.30.8    2126(-0.2)20[-7][4][-2]-3835RG-0.3Wait?    (-7)2-7-416-0.8,3263
30Mar/814   69.69  73.31  74.45(-0.33)  73.3(-0.23)  73.59(0.3) 73.420.8    2126(-5)20[-14][9][3]-32249UR-0.1SmallShort    (-7)13-9520-0.8,3863
 


31Mar/813   69.69  73.31  74.7(-0.35)  73.47(-0.26)  73.37(0.3) 73.570.8    2131(-4.6)15[-15][8][-1]-29257RG0.1Wait    (-15)13-271320-0.8,4163
32Mar/812   69.69  73.31  74.96(-0.29)  73.66(-0.28)  73.15(0.3) 74.020.9    2135(-3.2)45[-12][8][16]-27220UR0.5SmallShort    (-14)13132320-0.6,3863
33Mar/811   69.69  73.31  75.18(-0.32)  73.87(-0.26)  72.93(0.04) 73.790.9    2139(-2.4)40[-13][-2][18]-46135RG0.5Wait    (-14)2341620-0.7,2263
34Mar/810   69.69  73.31  75.42(-0.3)  74.06(-0.38)  72.9(-0.18) 73.210.7    2141(0.5)35[-13][-14][22]-69-46RG0.2Wait    (-16)-86310-6-1.1,963
35Mar/89   69.69  73.31  75.65(-0.37)  74.34(-0.48)  73.03(-0.73) 72.160.5    2141(2.4)-25[-15][-40][-17]-95-281DT-0.4OpenShort?    (-17)-30-23-1-20-1.8,063
 


36Mar/715   69.18  72.5  75.93(-0.45)  74.7(-0.37)  73.57(-0.82) 72.550.7    1938(1.9)-25[-19][-43][-18]-95-213DT-0.6OpenShort?    (-15)-34-23-1-20-1.8,066
37Mar/714   69.18  72.5  76.27(-0.34)  74.98(-0.27)  74.18(-0.86) 72.930.8    1936(2.5)-25[-14][-42][-28]-98-318DT-0.7OpenShort    (-19)-36-46-9-20-1.9,066
38Mar/713   69.18  72.5  76.53(-0.25)  75.18(-0.25)  74.82(-0.56) 73.710.9    1934(2.4)-20[-10][-28][-9]-93-264DT-0.7OpenShort    (-14)-23-0-12-20-1.7,066
39Mar/712   69.18  72.5  76.72(-0.22)  75.37(-0.32)  75.24(-0.58) 73.720.9    1931(3.3)-20[-9][-30][-34]-92-316DT-1OpenShort    (-11)-24-71-16-20-1.9,666
40Mar/711   69.18  72.5  76.89(-0.1)  75.61(-0.45)  75.68(-0.21) 74.951.2    1928(1.3)10[-4][-16][-8]-70-204RG-0.5Wait    (-6)-9-33-520-1.4,1566
 


41Mar/710   69.18  72.5  76.97(-0.08)  75.95(-0.41)  75.84(0.09) 75.521.3    1927(0.7)30[-3][-2][-8]-57-91RG-0.2Wait    (-4)4-35120-1.1,2166
42Mar/79   69.18  72.5  77.03(-0.05)  76.26(-0.31)  75.77(0.3) 76.131.4    1926(0.4)50[-2][9][12]-44-0UR0.3SmallShort?    (-2)1317820-0.7,2466
43Mar/415   68.7  71.98  77.07(-0.06)  76.5(-0.36)  75.54(0.04) 75.841.4    2326(1.2)50[-3][-1][4]-54-93RG0.2Wait?    (-4)221115-1,2171
44Mar/414   68.7  71.98  77.12(-0.05)  76.78(-0.23)  75.51(-0.04) 75.81.4    2324(0.6)45[-2][-2][-2]-61-129RG0.2Wait    (-3)-2-213-20-1.1,1771
45Mar/413   68.7  71.98  77.16(-0.04)  76.96(-0.25)  75.54(-0.64) 75.841.4    2324(0.4)40[-2][-28][6]-68-290RG0.2Wait    (-2)-2830-1-20-1.1,1071
 


46Mar/412   68.7  71.98  77.19(-0.04)  77.15(-0.53)  76.03(-0.93) 75.321.3    2323(0.9)15[-2][-47][1]-87-431RG-0.6Wait    (-4)-4024-18-20-1.6,371
47Mar/411   68.7  71.98  77.22(-0.05)  77.56(-0.44)  76.74(-0.97) 74.91.2    2323(1.2)0[-2][-47][-35]-100-491RG-1.6SmallLong    (-3)-42-43-51-20-2,071
48Mar/410   68.7  71.98  77.26(-0.01)  77.9(-0.27)  77.49(-0.82) 75.651.4    2321(0.2)10[-0][-36][-22]-66-403RG-1.7SmallLong    (0)-35-18-22-20-1.5,2271
49Mar/49   68.7  71.98  77.27(0.04)  78.11(-0.08)  78.13(-0.33) 75.961.4    2321(-0.6)20[2][-10][-60]-32-292DR-2OpenShort?    (0)-14-137-11-20-1.2,4871
50Mar/315   68.01  71.13  77.24(0.22)  78.17(0.22)  78.39(0.17) 78.422.1    2422(-1.9)50[10][21][-5]52-27CR0HoldShort?    (8)7-1917-201.1,7476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA