|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.9100 One month high (close): $74.1300
DAR Daily Change: -4.09% Daily StdDev 2.16% DAR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $61.91(-4.09%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 66.55 | 64.22 | 63.14(-0.13) | 62.74(-0.27) | 61.79(0.08) | 62.14 | -1.2 | | -19 | 29(0.5) | -50 | [-6] | [-7] | [9] | -63 | -6 | DP | 0.3 | OpenShort? | | (-7) | 4 | 26 | 6 | -12 | -1,12 | 36 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.74(hourly_sma_10 0.97%) 63.14(hourly_sma_20 1.61%) 64.22(daily_ema_10 3.35%) 66.55(daily_ema_20 7.1%)
|
| | | 2 | Dec/20 | 14 | 66.55 | 64.22 | 63.22(-0.06) | 62.91(-0.4) | 61.74(-0.32) | 61.78 | -1.3 | | -19 | 28(1.2) | -50 | [-3] | [-28] | [-0] | -76 | -250 | DT | 0 | OpenShort | | (-6) | -15 | 7 | 4 | -20 | -1.4,9 | 36 | | 3 | Dec/20 | 13 | 66.55 | 64.22 | 63.26(-0.02) | 63.16(-0.21) | 61.94(-0.99) | 61.68 | -1.3 | | -19 | 27(0.5) | -50 | [-1] | [-54] | [-17] | -84 | -486 | DT | -0.3 | HoldShort | | (-4) | -46 | -14 | -13 | -20 | -1.6,6 | 36 | | 4 | Dec/20 | 12 | 66.55 | 64.22 | 63.27(0.02) | 63.29(-0.06) | 62.56(-0.84) | 61.87 | -1.3 | | -19 | 26(-0.4) | -50 | [1] | [-43] | [-7] | -81 | -456 | DR | -0.7 | HoldShort | | (0) | -39 | 29 | -30 | -20 | -1.4,4 | 36 | | 5 | Dec/20 | 11 | 66.55 | 64.22 | 63.26(-0.03) | 63.33(-0.31) | 63.09(-0.97) | 61.47 | -1.4 | | -19 | 27(0.8) | -50 | [-1] | [-56] | [-33] | -89 | -499 | DT | -1.6 | HoldShort | | (-1) | -45 | -33 | -59 | -20 | -1.8,6 | 36 | | | | |
| 6 | Dec/20 | 10 | 66.55 | 64.22 | 63.26(0) | 63.53(-0.24) | 63.71(-0.62) | 61.93 | -1.3 | | -19 | 26(0.1) | -50 | [0] | [-37] | [-37] | -46 | -371 | DR | -1.9 | OpenShort | | (1) | -29 | -59 | -44 | -20 | -1.4,39 | 36 | | 7 | Dec/20 | 9 | 66.55 | 64.22 | 63.28(0.03) | 63.68(-0.09) | 64.11(-0.42) | 62.76 | -1 | | -19 | 26(-0.4) | -50 | [1] | [-24] | [-56] | 10 | -221 | DR | -1.4 | OpenShort? | | (3) | -19 | -137 | -25 | -20 | -0.5,72 | 36 | | 8 | Dec/17 | 15 | 67.03 | 64.63 | 63.26(0.11) | 63.74(0.17) | 64.38(0.55) | 64.74 | -0.6 | | -17 | 26(1.4) | 10 | [5] | [30] | [10] | 88 | 259 | RG | 0.4 | Wait? | | (9) | 26 | 9 | 10 | 20 | 1.5,100 | 33 | | 9 | Dec/17 | 14 | 67.03 | 64.63 | 63.19(0.11) | 63.63(0.08) | 64.03(0.72) | 64.62 | -0.7 | | -17 | 25(1.8) | 15 | [5] | [36] | [14] | 86 | 304 | UT | 0.7 | OpenLong | | (5) | 34 | 15 | 13 | 20 | 1.6,96 | 33 | | 10 | Dec/17 | 13 | 67.03 | 64.63 | 63.12(0.08) | 63.58(0.05) | 63.57(0.35) | 64.41 | -0.7 | | -17 | 23(1.3) | 5 | [4] | [17] | [23] | 84 | 209 | RG | 1 | SmallShort | | (4) | 16 | 35 | 28 | 20 | 1.5,96 | 33 | | | | |
| 11 | Dec/17 | 12 | 67.03 | 64.63 | 63.07(0.06) | 63.55(0.05) | 63.35(0.16) | 63.92 | -0.9 | | -17 | 22(0.5) | -45 | [3] | [8] | [-1] | 58 | 110 | CR | 0.7 | HoldShort | | (3) | 8 | -21 | 26 | 20 | 1.1,80 | 33 | | 12 | Dec/17 | 11 | 67.03 | 64.63 | 63.03(0.1) | 63.52(0.28) | 63.25(0.29) | 64.22 | -0.8 | | -17 | 21(1.4) | 10 | [5] | [20] | [33] | 48 | 161 | RG | 1.3 | SmallShort | | (5) | 14 | 89 | 7 | 20 | 1.5,60 | 33 | | 13 | Dec/17 | 10 | 67.03 | 64.63 | 62.97(-0.05) | 63.34(0.14) | 63.07(-0.3) | 62.97 | -1.1 | | -17 | 20(0) | -50 | [-2] | [-12] | [6] | -1 | -27 | DP | -0.1 | OpenShort | | (-1) | -14 | 43 | -12 | -20 | 0,49 | 33 | | 14 | Dec/17 | 9 | 67.03 | 64.63 | 63(-0.1) | 63.25(0.11) | 63.26(-0.52) | 62.37 | -1.3 | | -17 | 20(-0.3) | -50 | [-5] | [-24] | [-35] | -19 | -131 | DT | -1.2 | OpenShort? | | (-5) | -24 | -65 | -23 | -20 | -0.9,54 | 33 | | 15 | Dec/16 | 15 | 67.44 | 64.64 | 63.06(-0.02) | 63.18(0.24) | 63.59(-0.27) | 63.29 | -1.1 | | -21 | 20(0.8) | -50 | [-1] | [-10] | [-7] | 28 | -11 | DT | -0.4 | OpenShort? | | (-1) | -13 | -4 | -13 | -20 | 0.3,70 | 29 | | | | |
| 16 | Dec/16 | 14 | 67.44 | 64.64 | 63.06(0) | 63.03(0.22) | 63.76(-0.05) | 63.35 | -1.1 | | -21 | 19(0) | -50 | [0] | [0] | [-7] | 35 | 27 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -16 | -5 | 0.4,75 | 29 | | 17 | Dec/16 | 13 | 67.44 | 64.64 | 63.07(0.03) | 62.89(0.18) | 63.79(0.28) | 63.51 | -1 | | -21 | 19(0.2) | -35 | [1] | [15] | [-3] | 51 | 112 | CR | -0.4 | HoldShort | | (0) | 13 | -12 | -6 | 20 | 0.6,86 | 29 | | 18 | Dec/16 | 12 | 67.44 | 64.64 | 63.05(0.06) | 62.78(0.06) | 63.61(0.57) | 63.68 | -1 | | -21 | 19(0.4) | -15 | [3] | [26] | [-1] | 67 | 187 | CR | 0.1 | HoldShort | | (3) | 27 | -30 | 14 | 20 | 0.9,94 | 29 | | 19 | Dec/16 | 11 | 67.44 | 64.64 | 63.01(0.1) | 62.74(0.11) | 63.25(0.75) | 64.11 | -0.9 | | -21 | 19(1.2) | 10 | [5] | [36] | [18] | 84 | 261 | RG | 1.2 | SmallShort | | (5) | 35 | 1 | 44 | 20 | 1.5,96 | 29 | | 20 | Dec/16 | 10 | 67.44 | 64.64 | 62.95(0.11) | 62.67(0.16) | 62.78(0.84) | 64.09 | -0.9 | | -21 | 18(1.6) | 15 | [5] | [42] | [31] | 70 | 285 | UT | 2 | OpenLong | | (5) | 39 | 37 | 53 | 20 | 1.7,77 | 29 | | | | |
| 21 | Dec/16 | 9 | 67.44 | 64.64 | 62.88(-0.05) | 62.57(0.06) | 62.26(0.44) | 63.57 | -1 | | -21 | 16(-0.8) | -10 | [-2] | [19] | [38] | 24 | 277 | UR | 2.2 | SmallShort? | | (2) | 21 | 72 | 42 | 20 | 1.1,46 | 29 | | 22 | Dec/15 | 15 | 67.96 | 64.96 | 62.91(-0.08) | 62.53(-0.11) | 61.99(0.03) | 62.56 | -1.4 | | -23 | 17(0.2) | -40 | [-4] | [-5] | [22] | -47 | 34 | DP | 0.9 | OpenShort? | | (-5) | 1 | 48 | 24 | 20 | -0.6,18 | 24 | | 23 | Dec/15 | 14 | 67.96 | 64.96 | 62.96(-0.11) | 62.6(-0.24) | 61.97(-0.42) | 61.89 | -1.6 | | -23 | 17(1.2) | -50 | [-5] | [-29] | [2] | -89 | -163 | DP | -0.1 | OpenShort | | (-6) | -20 | 8 | 7 | -20 | -1.7,4 | 24 | | 24 | Dec/15 | 13 | 67.96 | 64.96 | 63.03(-0.11) | 62.75(-0.32) | 62.23(-0.54) | 61.78 | -1.6 | | -23 | 15(1.8) | -50 | [-5] | [-37] | [-2] | -102 | -227 | BT | -0.8 | OpenLong | | (-6) | -25 | 7 | -7 | -20 | -2.1,1 | 24 | | 25 | Dec/15 | 12 | 67.96 | 64.96 | 63.1(-0.09) | 62.95(-0.27) | 62.57(-0.49) | 61.69 | -1.6 | | -23 | 14(2.8) | -50 | [-4] | [-33] | [-20] | -118 | -256 | DT | -1.7 | HoldShort | | (-5) | -23 | -23 | -35 | -20 | -2.7,0 | 24 | | | | |
| 26 | Dec/15 | 11 | 67.96 | 64.96 | 63.16(-0.08) | 63.12(-0.22) | 62.88(-0.33) | 62.01 | -1.5 | | -23 | 11(2.5) | -50 | [-4] | [-24] | [-22] | -109 | -182 | DT | -2.1 | HoldShort | | (-4) | -16 | -31 | -34 | -20 | -2.8,11 | 24 | | 27 | Dec/15 | 10 | 67.96 | 64.96 | 63.21(-0.09) | 63.26(-0.08) | 63.09(-0.24) | 62.44 | -1.4 | | -23 | 8(0.9) | -50 | [-4] | [-17] | [-27] | -80 | -89 | DT | -2 | HoldShort | | (-2) | -11 | -55 | -15 | -20 | -2.4,30 | 24 | | 28 | Dec/15 | 9 | 67.96 | 64.96 | 63.27(-0.09) | 63.31(0.06) | 63.24(-0.03) | 63.22 | -1.2 | | -23 | 7(-2.8) | -50 | [-4] | [-4] | [-6] | -14 | 77 | DT | -0.1 | OpenShort? | | (-1) | -1 | -18 | 8 | -20 | -0.2,41 | 24 | | 29 | Dec/14 | 15 | 68.6 | 65.21 | 63.33(-0.16) | 63.27(0.06) | 63.26(-0.11) | 63.48 | -1.3 | | -25 | 10(-4.6) | -50 | [-8] | [-9] | [8] | -6 | 158 | DP | 0.6 | OpenShort? | | (-4) | -5 | 18 | 4 | 16 | 0.4,34 | 24 | | 30 | Dec/14 | 14 | 68.6 | 65.21 | 63.43(-0.14) | 63.23(0.05) | 63.33(-0.03) | 63.22 | -1.3 | | -25 | 15(-2.3) | -50 | [-6] | [-5] | [3] | -35 | 104 | DP | -0.2 | OpenShort | | (-8) | -1 | 14 | -6 | -13 | -0.4,25 | 24 | | | | |
| 31 | Dec/14 | 13 | 68.6 | 65.21 | 63.52(-0.17) | 63.2(-0.14) | 63.35(-0.14) | 63.02 | -1.4 | | -25 | 17(-2.1) | -50 | [-8] | [-15] | [-5] | -37 | 56 | DT | -0.5 | OpenShort | | (-8) | -6 | -12 | -10 | 3 | -0.7,31 | 24 | | 32 | Dec/14 | 12 | 68.6 | 65.21 | 63.63(-0.16) | 63.29(-0.06) | 63.44(0.08) | 63.19 | -1.3 | | -25 | 19(-1.8) | -50 | [-7] | [-3] | [-3] | -19 | 111 | DT | -0.3 | OpenShort | | (-7) | 4 | -16 | 9 | 3 | -0.6,46 | 24 | | 33 | Dec/14 | 11 | 68.6 | 65.21 | 63.73(-0.17) | 63.33(0.02) | 63.39(0.14) | 63.41 | -1.3 | | -25 | 21(-1.8) | -50 | [-8] | [1] | [-7] | -18 | 157 | RG | 0 | Wait | | (-7) | 6 | -27 | 13 | 2 | -0.4,42 | 24 | | 34 | Dec/14 | 10 | 68.6 | 65.21 | 63.84(-0.16) | 63.32(0.13) | 63.3(0.29) | 63.8 | -1.2 | | -25 | 23(-2.6) | -50 | [-7] | [11] | [17] | -7 | 224 | UR | 0.5 | SmallShort | | (-6) | 13 | 31 | 21 | 20 | -0,43 | 24 | | 35 | Dec/14 | 9 | 68.6 | 65.21 | 63.94(-0.23) | 63.24(0.05) | 63.12(0.11) | 63.36 | -1.3 | | -25 | 25(-2.6) | -50 | [-10] | [0] | [1] | -47 | 171 | UR | 0.2 | SmallShort? | | (-9) | 5 | -3 | 10 | -2 | -0.6,18 | 24 | | | | |
| 36 | Dec/13 | 15 | 69.28 | 65.58 | 64.09(-0.22) | 63.21(0.06) | 63.05(-0.14) | 63.4 | -1.4 | | -27 | 28(-0.4) | -50 | [-10] | [-12] | [11] | -57 | 77 | DP | 0.3 | OpenShort? | | (-10) | -6 | 30 | 3 | 6 | -0.6,8 | 28 | | 37 | Dec/13 | 14 | 69.28 | 65.58 | 64.23(-0.37) | 63.17(-0.09) | 63.14(-0.21) | 62.98 | -1.5 | | -27 | 28(-4.6) | -50 | [-17] | [-21] | [2] | -71 | 129 | DP | -0.1 | OpenShort | | (-13) | -10 | 6 | -1 | -2 | -1,4 | 28 | | 38 | Dec/13 | 13 | 69.28 | 65.58 | 64.47(-0.39) | 63.23(-0.27) | 63.27(-0.13) | 62.89 | -1.5 | | -27 | 33(-2.5) | -50 | [-18] | [-21] | [-4] | -76 | 109 | DT | -0.3 | HoldShort | | (-18) | -6 | -13 | -9 | 17 | -1.1,2 | 28 | | 39 | Dec/13 | 12 | 69.28 | 65.58 | 64.72(-0.34) | 63.4(-0.35) | 63.35(-0.02) | 63.07 | -1.4 | | -27 | 35(-1.9) | -50 | [-15] | [-18] | [8] | -66 | 89 | DP | -0.2 | OpenShort | | (-17) | -1 | 13 | 0 | 20 | -1.1,12 | 28 | | 40 | Dec/13 | 11 | 69.28 | 65.58 | 64.94(-0.38) | 63.62(-0.36) | 63.36(-0.05) | 62.89 | -1.5 | | -27 | 37(-0.6) | -50 | [-17] | [-20] | [-24] | -67 | 50 | DT | -0.3 | OpenShort | | (-17) | -2 | -71 | 4 | -8 | -1.3,16 | 28 | | | | |
| 41 | Dec/13 | 10 | 69.28 | 65.58 | 65.19(-0.29) | 63.85(-0.2) | 63.39(0.3) | 63.9 | -1.3 | | -27 | 38(-1.7) | -50 | [-13] | [1] | [13] | -50 | 168 | UR | 0.3 | SmallShort | | (-14) | 14 | 22 | 13 | 20 | -0.8,20 | 28 | | 42 | Dec/13 | 9 | 69.28 | 65.58 | 65.38(-0.27) | 63.98(-0.25) | 63.2(0.02) | 63.59 | -1.3 | | -27 | 40(0) | -50 | [-12] | [-13] | [11] | -67 | 6 | DP | 0.2 | OpenShort? | | (-15) | 1 | 24 | 10 | 10 | -1.1,11 | 28 | | 43 | Dec/10 | 15 | 69.94 | 66.3 | 65.56(-0.38) | 64.14(-0.34) | 63.19(-0.39) | 63.25 | -1.6 | | -27 | 40(0.1) | -50 | [-17] | [-35] | [1] | -80 | -65 | DP | 0 | OpenShort? | | (-15) | -18 | 6 | 8 | -20 | -1.4,5 | 33 | | 44 | Dec/10 | 14 | 69.94 | 66.3 | 65.81(-0.27) | 64.36(-0.42) | 63.44(-0.69) | 63.17 | -1.6 | | -27 | 40(2.3) | -50 | [-12] | [-48] | [4] | -88 | -304 | DP | -0.2 | OpenShort | | (-18) | -30 | 18 | 5 | -20 | -1.6,2 | 33 | | 45 | Dec/10 | 13 | 69.94 | 66.3 | 65.99(-0.32) | 64.63(-0.52) | 63.88(-0.68) | 62.91 | -1.6 | | -27 | 37(3.7) | -50 | [-14] | [-51] | [-10] | -98 | -323 | DT | -0.6 | OpenShort | | (-14) | -30 | -9 | -1 | -20 | -1.9,0 | 33 | | | | |
| 46 | Dec/10 | 12 | 69.94 | 66.3 | 66.2(-0.33) | 64.97(-0.51) | 64.32(-0.69) | 63.03 | -1.6 | | -27 | 34(4) | -50 | [-15] | [-51] | [-23] | -105 | -326 | DT | -0.9 | HoldShort | | (-14) | -30 | -39 | -8 | -20 | -2.2,0 | 33 | | 47 | Dec/10 | 11 | 69.94 | 66.3 | 66.42(-0.24) | 65.3(-0.64) | 64.77(-0.49) | 63.58 | -1.5 | | -27 | 30(3.9) | -50 | [-11] | [-44] | [-26] | -102 | -314 | DT | -0.9 | HoldShort | | (-14) | -22 | -65 | -2 | -20 | -2.2,3 | 33 | | 48 | Dec/10 | 10 | 69.94 | 66.3 | 66.58(-0.21) | 65.72(-0.53) | 65.09(-0.4) | 64.52 | -1.3 | | -27 | 26(3) | -50 | [-9] | [-37] | [-26] | -95 | -201 | DT | -0.5 | OpenShort | | (-9) | -18 | -58 | -32 | -20 | -1.9,3 | 33 | | 49 | Dec/10 | 9 | 69.94 | 66.3 | 66.72(-0.09) | 66.07(-0.29) | 65.35(-0.05) | 65.36 | -1.1 | | -27 | 23(0.6) | -50 | [-4] | [-15] | [2] | -82 | -122 | DP | 0 | OpenShort? | | (-5) | -2 | 21 | -27 | -2 | -1.4,3 | 33 | | 50 | Dec/9 | 15 | 70.72 | 67.09 | 66.78(-0.16) | 66.26(-0.39) | 65.38(-0.37) | 65.06 | -1.3 | | -26 | 22(2.5) | -50 | [-7] | [-32] | [-13] | -95 | -195 | DT | -0.3 | OpenShort? | | (-7) | -16 | -13 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|