|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.5600 One month high (close): $77.3000
DAR Daily Change: 2.52% Daily StdDev 2.25% DAR EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $73.71(2.52%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 73.52 | 73.18 | 72.59(0.14) | 73.05(0.21) | 73.68(0.18) | 73.71 | 0.1 | | -3 | 45(0.4) | -5 | [6] | [13] | [-4] | 85 | 54 | CR | 0 | OpenShort | | (7) | 8 | -14 | -6 | 13 | 1.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 73.18(daily_ema_10 -0.72%) 73.52(daily_ema_20 -0.26%)
Support Levels: 73.05(weak_hourly_sma_10 -0.9%) 72.59(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Oct/1 | 15 | 73.52 | 73.18 | 72.49(0.11) | 72.9(0.33) | 73.55(0.38) | 73.94 | 0.2 | | -3 | 45(4.8) | 15 | [5] | [24] | [4] | 98 | 184 | UT | 0.5 | OpenLong? | | (8) | 17 | 0 | 6 | 20 | 1.9,100 | 59 | | 3 | Oct/1 | 14 | 73.52 | 73.18 | 72.41(0.08) | 72.66(0.37) | 73.27(0.47) | 73.94 | 0.2 | | -3 | 40(5) | 25 | [4] | [29] | [12] | 105 | 246 | UT | 1 | HoldLong | | (5) | 21 | 18 | 17 | 20 | 2.2,100 | 59 | | 4 | Oct/1 | 13 | 73.52 | 73.18 | 72.35(0.03) | 72.39(0.24) | 72.93(0.5) | 73.64 | 0.1 | | -3 | 35(1.9) | 20 | [1] | [27] | [19] | 103 | 278 | UT | 1.2 | HoldLong | | (3) | 22 | 27 | 28 | 20 | 2.1,100 | 59 | | 5 | Oct/1 | 12 | 73.52 | 73.18 | 72.35(0) | 72.22(0.17) | 72.57(0.23) | 73.19 | -0.2 | | -3 | 33(-0.1) | 10 | [0] | [13] | [14] | 81 | 179 | UR | 1.1 | SmallShort | | (-0) | 10 | 14 | 31 | 20 | 1.5,93 | 59 | | | | |
| 6 | Oct/1 | 11 | 73.52 | 73.18 | 72.33(-0.06) | 72.1(-0.01) | 72.4(0.21) | 72.96 | -0.3 | | -3 | 33(-2.8) | -5 | [-3] | [7] | [19] | 53 | 204 | UR | 1 | SmallShort | | (-0) | 9 | 20 | 30 | 20 | 1.1,75 | 59 | | 7 | Oct/1 | 10 | 73.52 | 73.18 | 72.37(-0.07) | 72.11(-0.01) | 72.25(0.28) | 72.63 | -0.5 | | -3 | 36(-4.5) | 0 | [-3] | [10] | [15] | 18 | 181 | UR | 0.6 | SmallShort | | (-3) | 12 | 24 | 15 | 20 | 0.4,58 | 59 | | 8 | Oct/1 | 9 | 73.52 | 73.18 | 72.42(-0.15) | 72.12(-0.08) | 72.05(0.26) | 72.23 | -0.7 | | -3 | 40(-5.7) | -25 | [-7] | [7] | [11] | -12 | 189 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | 12 | 20 | -0.3,46 | 59 | | 9 | Sep/30 | 16 | 73.55 | 73.46 | 72.53(-0.18) | 72.18(-0.07) | 71.86(-0.03) | 71.91 | -0.9 | | -3 | 46(-5.2) | -50 | [-8] | [-7] | [-7] | -37 | 86 | DT | 0.1 | OpenShort | | (-8) | -1 | -24 | 11 | -14 | -0.8,33 | 56 | | 10 | Sep/30 | 15 | 73.55 | 73.46 | 72.66(-0.18) | 72.23(0.12) | 71.88(0.11) | 72.31 | -0.7 | | -3 | 51(-7.8) | -40 | [-8] | [3] | [5] | -27 | 162 | UR | 0.5 | SmallShort? | | (-8) | 5 | 9 | 18 | -11 | -0.4,33 | 56 | | | | |
| 11 | Sep/30 | 14 | 73.55 | 73.46 | 72.79(-0.21) | 72.14(0.08) | 71.8(-0.22) | 72.16 | -0.8 | | -3 | 59(-6.3) | -50 | [-9] | [-13] | [9] | -47 | 67 | DP | 0.3 | OpenShort | | (-9) | -10 | 30 | 4 | -15 | -0.6,18 | 56 | | 12 | Sep/30 | 13 | 73.55 | 73.46 | 72.94(-0.29) | 72.08(-0.1) | 71.96(-0.33) | 71.67 | -1.1 | | -3 | 65(-6.7) | -50 | [-13] | [-23] | [6] | -69 | 42 | DP | -0.3 | OpenShort | | (-11) | -15 | 26 | -5 | -17 | -1.1,9 | 56 | | 13 | Sep/30 | 12 | 73.55 | 73.46 | 73.15(-0.23) | 72.15(-0.22) | 72.2(-0.43) | 71.25 | -1.3 | | -3 | 72(2.7) | -50 | [-10] | [-29] | [-20] | -80 | -135 | DT | -0.8 | OpenShort | | (-15) | -19 | -42 | -15 | -20 | -1.5,8 | 56 | | 14 | Sep/30 | 11 | 73.55 | 73.46 | 73.32(-0.16) | 72.31(-0.21) | 72.51(-0.12) | 71.93 | -0.9 | | -3 | 69(1.5) | -45 | [-7] | [-14] | [-2] | -58 | -55 | DT | -0.5 | OpenShort | | (-8) | -5 | -5 | -2 | 3 | -1.1,20 | 56 | | 15 | Sep/30 | 10 | 73.55 | 73.46 | 73.44(-0.16) | 72.46(-0.15) | 72.6(0.14) | 72.02 | -0.9 | | -3 | 68(1.7) | -50 | [-7] | [-1] | [-19] | -55 | 11 | DT | -0.5 | OpenShort | | (-7) | 6 | -58 | -0 | -1 | -1.2,25 | 56 | | | | |
| 16 | Sep/30 | 9 | 73.55 | 73.46 | 73.56(-0.08) | 72.57(-0.07) | 72.5(0.42) | 72.98 | -0.3 | | -3 | 66(-0.2) | 5 | [-4] | [14] | [10] | -34 | 109 | UR | 0.4 | SmallShort? | | (-4) | 19 | 9 | 13 | 20 | -0.5,29 | 56 | | 17 | Sep/29 | 16 | 73.68 | 73.98 | 73.62(-0.09) | 72.62(-0.14) | 72.2(0.14) | 72.83 | -0.5 | | -1 | 66(-1) | 5 | [-4] | [1] | [9] | -52 | 18 | UR | 0.5 | SmallShort | | (-5) | 6 | 7 | 17 | 20 | -0.7,16 | 49 | | 18 | Sep/29 | 15 | 73.68 | 73.98 | 73.69(-0.09) | 72.72(-0.21) | 72.1(-0.01) | 72.71 | -0.6 | | -1 | 67(0.9) | 15 | [-4] | [-7] | [14] | -54 | -41 | RG | 0.5 | Wait? | | (-5) | -0 | 21 | 20 | 20 | -0.8,16 | 49 | | 19 | Sep/29 | 14 | 73.68 | 73.98 | 73.76(-0.14) | 72.87(-0.3) | 72.11(-0.28) | 72.36 | -0.8 | | -1 | 66(2.3) | 0 | [-6] | [-21] | [19] | -74 | -119 | RG | 0.2 | Wait | | (-6) | -12 | 51 | 10 | 8 | -1.2,6 | 49 | | 20 | Sep/29 | 13 | 73.68 | 73.98 | 73.86(-0.18) | 73.09(-0.49) | 72.31(-0.5) | 71.53 | -1.3 | | -1 | 64(9.2) | -50 | [-8] | [-36] | [-7] | -103 | -263 | DT | -0.7 | HoldShort | | (-8) | -22 | -2 | -17 | -20 | -2.1,0 | 49 | | | | |
| 21 | Sep/29 | 12 | 73.68 | 73.98 | 73.99(-0.12) | 73.45(-0.47) | 72.67(-0.52) | 71.56 | -1.2 | | -1 | 55(8.6) | -50 | [-5] | [-36] | [-29] | -115 | -341 | DT | -1.2 | HoldShort | | (-8) | -23 | -49 | -38 | -20 | -2.6,0 | 49 | | 22 | Sep/29 | 11 | 73.68 | 73.98 | 74.08(0.08) | 73.8(-0.47) | 73.05(-0.42) | 72.37 | -0.8 | | -1 | 46(-8.4) | -10 | [4] | [-29] | [-15] | -105 | -419 | DR | -0.9 | HoldShort | | (-3) | -19 | -25 | -25 | -20 | -2.2,0 | 49 | | 23 | Sep/29 | 10 | 73.68 | 73.98 | 74.02(0.07) | 74.15(-0.24) | 73.36(-0.37) | 72.78 | -0.5 | | -1 | 55(-5.5) | -15 | [3] | [-22] | [-20] | -51 | -334 | DR | -0.6 | OpenShort | | (5) | -16 | -35 | -10 | -20 | -1.3,32 | 49 | | 24 | Sep/29 | 9 | 73.68 | 73.98 | 73.97(0.08) | 74.33(-0.13) | 73.63(-0.32) | 73.36 | -0.2 | | -1 | 60(-3.6) | 10 | [4] | [-17] | [-2] | 0 | -244 | DR | -0.3 | OpenShort? | | (5) | -14 | 11 | -4 | -20 | -0.6,65 | 49 | | 25 | Sep/28 | 16 | 73.83 | 74.11 | 73.91(0.03) | 74.43(-0.16) | 73.87(-0.53) | 73.17 | -0.4 | | -1 | 64(-1.1) | -40 | [1] | [-27] | [-18] | -30 | -264 | DR | -0.6 | OpenShort | | (3) | -24 | -24 | -20 | -20 | -0.7,38 | 50 | | | | |
| 26 | Sep/28 | 15 | 73.83 | 74.11 | 73.89(0.03) | 74.55(-0.08) | 74.26(-0.4) | 73.57 | -0.2 | | -1 | 65(-0.6) | -30 | [1] | [-20] | [-15] | -20 | -172 | DR | -0.6 | OpenShort? | | (3) | -18 | -17 | -21 | -20 | -0.3,38 | 50 | | 27 | Sep/28 | 14 | 73.83 | 74.11 | 73.87(0.15) | 74.61(-0.07) | 74.56(-0.52) | 73.85 | 0 | | -1 | 65(-5.8) | -15 | [7] | [-24] | [-15] | 11 | -285 | DR | -0.6 | OpenShort | | (2) | -23 | -22 | -18 | -20 | -0,61 | 50 | | 28 | Sep/28 | 13 | 73.83 | 74.11 | 73.76(-0.01) | 74.61(0) | 74.95(-0.12) | 74.22 | 0.2 | | -1 | 71(-0.4) | -45 | [-0] | [-6] | [-12] | 31 | 39 | DT | -0.6 | OpenShort | | (8) | -5 | -18 | -15 | -20 | 0.4,71 | 50 | | 29 | Sep/28 | 12 | 73.83 | 74.11 | 73.77(-0.01) | 74.66(0.05) | 75.04(0.08) | 74.53 | 0.4 | | -1 | 72(-0.1) | -40 | [-0] | [4] | [-14] | 44 | 130 | RG | -0.4 | Wait | | (0) | 4 | -29 | -18 | -12 | 0.6,79 | 50 | | 30 | Sep/28 | 11 | 73.83 | 74.11 | 73.78(0.15) | 74.62(0.13) | 74.98(0.21) | 75.03 | 0.7 | | -1 | 72(1.5) | 10 | [7] | [13] | [-2] | 64 | 70 | CR | 0 | HoldShort | | (1) | 9 | -7 | -0 | 5 | 1,89 | 50 | | | | |
| 31 | Sep/28 | 10 | 73.83 | 74.11 | 73.67(0.12) | 74.52(0.22) | 74.82(0.19) | 75.16 | 0.8 | | -1 | 70(1.6) | -10 | [5] | [14] | [-11] | 75 | 127 | CR | 0.3 | HoldShort | | (7) | 8 | -36 | 5 | 9 | 1.2,95 | 50 | | 32 | Sep/28 | 9 | 73.83 | 74.11 | 73.58(0.19) | 74.36(0.64) | 74.68(0.42) | 75.79 | 1.1 | | -1 | 69(7.4) | 50 | [8] | [34] | [26] | 98 | 216 | UT | 0.9 | OpenLong? | | (8) | 19 | 69 | 12 | 9 | 1.9,100 | 50 | | 33 | Sep/27 | 16 | 74.04 | 74.17 | 73.44(0.08) | 73.89(0.39) | 74.37(0.15) | 74.61 | 0.3 | | 2 | 61(4.5) | 25 | [4] | [18] | [5] | 65 | 117 | UT | 0.2 | OpenLong | | (5) | 7 | 16 | 2 | -12 | 1.1,87 | 53 | | 34 | Sep/27 | 15 | 74.04 | 74.17 | 73.38(0.05) | 73.6(0.29) | 74.26(-0.01) | 74.34 | 0.2 | | 2 | 57(1.2) | 20 | [2] | [8] | [1] | 60 | 78 | UT | 0.1 | OpenLong? | | (3) | -0 | 2 | -2 | 5 | 0.9,87 | 53 | | 35 | Sep/27 | 14 | 74.04 | 74.17 | 73.34(0.11) | 73.39(0.22) | 74.27(0.07) | 74.3 | 0.1 | | 2 | 56(1) | 30 | [5] | [11] | [4] | 62 | 36 | UT | 0 | OpenLong | | (2) | 3 | 4 | 1 | 20 | 1,87 | 53 | | | | |
| 36 | Sep/27 | 13 | 74.04 | 74.17 | 73.26(0.12) | 73.23(0.15) | 74.22(0.27) | 74.24 | 0.1 | | 2 | 55(0.9) | 30 | [5] | [18] | [3] | 60 | 75 | UT | 0 | OpenLong | | (5) | 12 | -7 | -4 | 20 | 1,85 | 53 | | 37 | Sep/27 | 12 | 74.04 | 74.17 | 73.17(0.08) | 73.12(0.36) | 74.02(0.83) | 74.35 | 0.2 | | 2 | 54(1.9) | 50 | [4] | [48] | [7] | 65 | 290 | UT | 0.3 | OpenLong | | (6) | 37 | 13 | -3 | 20 | 1.2,85 | 53 | | 38 | Sep/27 | 11 | 74.04 | 74.17 | 73.11(0.08) | 72.86(-0.04) | 73.41(0.66) | 74.13 | 0.1 | | 2 | 52(1.6) | 45 | [4] | [31] | [11] | 60 | 227 | UT | 0.8 | OpenLong | | (3) | 30 | -11 | 27 | 20 | 1.1,82 | 53 | | 39 | Sep/27 | 10 | 74.04 | 74.17 | 73.05(0.15) | 72.89(-0.04) | 72.93(0.61) | 74.32 | 0.2 | | 2 | 50(2.4) | 50 | [7] | [30] | [25] | 72 | 172 | UT | 1.5 | OpenLong | | (4) | 27 | 14 | 51 | 20 | 1.4,87 | 53 | | 40 | Sep/27 | 9 | 74.04 | 74.17 | 72.94(0.12) | 72.92(0.15) | 72.49(0.35) | 74.09 | 0 | | 2 | 48(0.7) | 50 | [5] | [22] | [30] | 74 | 126 | UT | 1.9 | OpenLong? | | (6) | 16 | 47 | 48 | 20 | 1.3,91 | 53 | | | | |
| 41 | Sep/24 | 16 | 74.01 | 73.8 | 72.85(0.07) | 72.81(0.01) | 72.24(0.03) | 73.3 | -0.4 | | -1 | 47(4.1) | 50 | [3] | [3] | [47] | -20 | -4 | UT | 1.3 | OpenLong | | (4) | 1 | 127 | 7 | 20 | 0.5,18 | 47 | | 42 | Sep/22 | 16 | 74.1 | 73.56 | 72.8(-0.08) | 72.8(-0.27) | 72.22(-0.14) | 71.24 | -1.5 | | -5 | 43(2.9) | -50 | [-4] | [-15] | [-21] | -80 | -164 | DT | -1.2 | OpenShort | | (-4) | -6 | -30 | -16 | -20 | -1.9,18 | 42 | | 43 | Sep/22 | 15 | 74.1 | 73.56 | 72.86(-0.08) | 73(-0.23) | 72.32(-0.75) | 71.73 | -1.2 | | -5 | 40(2.4) | -50 | [-4] | [-42] | [-20] | -70 | -272 | DT | -0.8 | OpenShort? | | (-1) | -34 | -30 | -25 | -20 | -1.5,18 | 42 | | 44 | Sep/22 | 14 | 74.1 | 73.56 | 72.92(-0.04) | 73.17(-0.16) | 72.87(-0.67) | 72.23 | -1 | | -5 | 38(0.6) | -50 | [-2] | [-36] | [-15] | -40 | -222 | DT | -0.9 | OpenShort | | (-2) | -31 | -28 | -5 | -20 | -1,35 | 42 | | 45 | Sep/22 | 13 | 74.1 | 73.56 | 72.95(-0.03) | 73.29(0.01) | 73.36(-0.01) | 72.69 | -0.7 | | -5 | 37(0.1) | -50 | [-1] | [-2] | [-19] | -32 | -10 | DT | -0.9 | OpenShort | | (-0) | -1 | -31 | -29 | -20 | -0.4,28 | 42 | | | | |
| 46 | Sep/22 | 12 | 74.1 | 73.56 | 72.97(-0.14) | 73.28(0.12) | 73.37(0.03) | 73.2 | -0.5 | | -5 | 37(-10.5) | -10 | [-6] | [1] | [27] | 5 | 185 | UR | -0.2 | SmallShort | | (0) | 1 | 94 | -11 | -20 | 0.3,47 | 42 | | 47 | Sep/22 | 11 | 74.1 | 73.56 | 73.07(-0.29) | 73.19(-0.27) | 73.35(-0.52) | 71.66 | -1.3 | | -5 | 47(-3.7) | -50 | [-13] | [-34] | [-63] | -25 | -23 | DT | -1.9 | OpenShort | | (-12) | -24 | -164 | -5 | -20 | -1.5,63 | 42 | | 48 | Sep/22 | 10 | 74.1 | 73.56 | 73.28(-0.07) | 73.39(0.26) | 73.73(0.41) | 74.44 | 0.2 | | -5 | 51(-4.7) | -45 | [-3] | [22] | [2] | 55 | 340 | UR | 0.7 | SmallShort | | (-3) | 19 | -16 | 18 | 20 | 1.2,75 | 42 | | 49 | Sep/22 | 9 | 74.1 | 73.56 | 73.33(-0.07) | 73.2(0.32) | 73.43(0.29) | 74.71 | 0.3 | | -5 | 56(-4.4) | -15 | [-3] | [18] | [44] | 38 | 338 | UR | 1.2 | SmallShort? | | (-4) | 13 | 107 | 13 | 20 | 1.3,55 | 42 | | 50 | Sep/21 | 16 | 74.24 | 73.82 | 73.38(-0.22) | 72.97(0.11) | 73.22(0.03) | 72.92 | -0.7 | | -2 | 60(-10.5) | -50 | [-10] | [1] | [-8] | -11 | 177 | RG | -0.3 | Wait | | (-8) | 1 | -17 | -4 | -20 | -0.4,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|