|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.5600 One month high (close): $77.5100
DAR Daily Change: 1.79% Daily StdDev 2.24% DAR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $74.61(1.79%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 74.04 | 74.17 | 73.44(0.08) | 73.89(0.39) | 74.37(0.15) | 74.61 | 0.3 | | 2 | 59(2.1) | 25 | [4] | [18] | [5] | 65 | 118 | UT | 0.2 | OpenLong | | (5) | 7 | 16 | 2 | -12 | 1.1,87 | 53 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.17(daily_ema_10 -0.59%) 74.04(daily_ema_20 -0.76%) 73.89(hourly_sma_10 -0.97%) 73.44(hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Sep/27 | 15 | 74.04 | 74.17 | 73.38(0.05) | 73.6(0.29) | 74.26(-0.01) | 74.34 | 0.2 | | 2 | 57(1.2) | 20 | [2] | [8] | [1] | 60 | 79 | UT | 0.1 | OpenLong? | | (3) | -0 | 2 | -2 | 5 | 0.9,87 | 53 | | 3 | Sep/27 | 14 | 74.04 | 74.17 | 73.34(0.11) | 73.39(0.22) | 74.27(0.07) | 74.3 | 0.1 | | 2 | 56(1) | 30 | [5] | [11] | [4] | 62 | 39 | UT | 0 | OpenLong | | (2) | 3 | 4 | 1 | 20 | 1,87 | 53 | | 4 | Sep/27 | 13 | 74.04 | 74.17 | 73.26(0.12) | 73.23(0.15) | 74.22(0.27) | 74.24 | 0.1 | | 2 | 55(0.9) | 30 | [5] | [18] | [3] | 60 | 76 | UT | 0 | OpenLong | | (5) | 12 | -7 | -4 | 20 | 1,85 | 53 | | 5 | Sep/27 | 12 | 74.04 | 74.17 | 73.17(0.08) | 73.12(0.36) | 74.02(0.83) | 74.35 | 0.2 | | 2 | 54(1.9) | 50 | [4] | [48] | [7] | 65 | 287 | UT | 0.3 | OpenLong | | (6) | 37 | 13 | -3 | 20 | 1.2,85 | 53 | | | | |
| 6 | Sep/27 | 11 | 74.04 | 74.17 | 73.11(0.08) | 72.86(-0.04) | 73.41(0.66) | 74.13 | 0.1 | | 2 | 52(1.6) | 45 | [4] | [31] | [11] | 60 | 225 | UT | 0.8 | OpenLong | | (3) | 30 | -12 | 27 | 20 | 1.1,82 | 53 | | 7 | Sep/27 | 10 | 74.04 | 74.17 | 73.05(0.15) | 72.89(-0.04) | 72.93(0.61) | 74.32 | 0.2 | | 2 | 50(2.4) | 50 | [7] | [30] | [25] | 72 | 172 | UT | 1.5 | OpenLong | | (5) | 27 | 14 | 51 | 20 | 1.4,87 | 53 | | 8 | Sep/27 | 9 | 74.04 | 74.17 | 72.94(0.12) | 72.92(0.15) | 72.49(0.35) | 74.09 | 0 | | 2 | 48(0.7) | 50 | [5] | [22] | [31] | 74 | 126 | UT | 1.9 | OpenLong? | | (6) | 16 | 48 | 48 | 20 | 1.3,91 | 53 | | 9 | Sep/24 | 16 | 74.01 | 73.8 | 72.85(0.07) | 72.81(0.01) | 72.24(0.03) | 73.3 | -0.4 | | -1 | 47(4.1) | 50 | [3] | [3] | [48] | -20 | -2 | UT | 1.3 | OpenLong | | (4) | 1 | 130 | 7 | 20 | 0.5,18 | 47 | | 10 | Sep/22 | 16 | 74.1 | 73.56 | 72.8(-0.08) | 72.8(-0.27) | 72.22(-0.14) | 71.24 | -1.5 | | -5 | 43(2.9) | -50 | [-4] | [-15] | [-21] | -80 | -165 | DT | -1.2 | OpenShort | | (-4) | -6 | -30 | -16 | -20 | -1.9,18 | 42 | | | | |
| 11 | Sep/22 | 15 | 74.1 | 73.56 | 72.86(-0.08) | 73(-0.23) | 72.32(-0.75) | 71.73 | -1.2 | | -5 | 40(2.4) | -50 | [-4] | [-42] | [-20] | -70 | -269 | DT | -0.8 | OpenShort? | | (-1) | -34 | -31 | -25 | -20 | -1.5,18 | 42 | | 12 | Sep/22 | 14 | 74.1 | 73.56 | 72.92(-0.04) | 73.17(-0.16) | 72.87(-0.67) | 72.23 | -1 | | -5 | 38(0.6) | -50 | [-2] | [-36] | [-15] | -40 | -219 | DT | -0.9 | OpenShort | | (-2) | -31 | -28 | -5 | -20 | -1,35 | 42 | | 13 | Sep/22 | 13 | 74.1 | 73.56 | 72.95(-0.03) | 73.29(0.01) | 73.36(-0.01) | 72.69 | -0.7 | | -5 | 37(0.1) | -50 | [-1] | [-2] | [-20] | -32 | -11 | DT | -0.9 | OpenShort | | (-0) | -1 | -31 | -29 | -20 | -0.4,28 | 42 | | 14 | Sep/22 | 12 | 74.1 | 73.56 | 72.97(-0.14) | 73.28(0.12) | 73.37(0.03) | 73.2 | -0.5 | | -5 | 37(-10.5) | -10 | [-6] | [1] | [28] | 5 | 182 | UR | -0.2 | SmallShort | | (0) | 1 | 96 | -11 | -20 | 0.3,47 | 42 | | 15 | Sep/22 | 11 | 74.1 | 73.56 | 73.07(-0.29) | 73.19(-0.27) | 73.35(-0.52) | 71.66 | -1.3 | | -5 | 47(-3.7) | -50 | [-13] | [-34] | [-64] | -25 | -27 | DT | -1.9 | OpenShort | | (-12) | -24 | -167 | -5 | -20 | -1.5,63 | 42 | | | | |
| 16 | Sep/22 | 10 | 74.1 | 73.56 | 73.28(-0.07) | 73.39(0.26) | 73.73(0.41) | 74.44 | 0.2 | | -5 | 51(-4.7) | -45 | [-3] | [22] | [2] | 55 | 336 | UR | 0.7 | SmallShort | | (-3) | 19 | -16 | 21 | 20 | 1.2,75 | 42 | | 17 | Sep/22 | 9 | 74.1 | 73.56 | 73.33(-0.07) | 73.2(0.32) | 73.43(0.29) | 74.71 | 0.3 | | -5 | 56(-4.4) | -15 | [-3] | [18] | [46] | 38 | 335 | UR | 1.2 | SmallShort? | | (-4) | 13 | 110 | 21 | 20 | 1.3,55 | 42 | | 18 | Sep/21 | 16 | 74.24 | 73.82 | 73.38(-0.22) | 72.97(0.11) | 73.22(0.03) | 72.92 | -0.7 | | -2 | 60(-10.5) | -50 | [-10] | [1] | [-7] | -11 | 172 | RG | -0.3 | Wait | | (-9) | 1 | -17 | 6 | -20 | -0.4,49 | 46 | | 19 | Sep/21 | 15 | 74.24 | 73.82 | 73.54(-0.19) | 72.89(0.12) | 73.2(0.22) | 73.2 | -0.6 | | -2 | 71(-5.7) | -35 | [-9] | [10] | [2] | -9 | 200 | UR | 0 | SmallShort? | | (-9) | 10 | 1 | 9 | 4 | -0.3,49 | 46 | | 20 | Sep/21 | 14 | 74.24 | 73.82 | 73.68(-0.22) | 72.8(0.12) | 73.04(-0.03) | 73.18 | -0.6 | | -2 | 76(-6.5) | -50 | [-10] | [-2] | [-1] | -25 | 149 | DT | 0.1 | OpenShort | | (-9) | -1 | -10 | 9 | 12 | -0.4,35 | 46 | | | | |
| 21 | Sep/21 | 13 | 74.24 | 73.82 | 73.84(-0.23) | 72.71(0.04) | 73.06(0.14) | 73.34 | -0.5 | | -2 | 83(-7.1) | -45 | [-11] | [4] | [3] | -28 | 202 | UR | 0.2 | SmallShort | | (-10) | 6 | -9 | 12 | 20 | -0.3,30 | 46 | | 22 | Sep/21 | 12 | 74.24 | 73.82 | 74.01(-0.23) | 72.68(0.1) | 72.96(0.33) | 73.48 | -0.4 | | -2 | 90(-6.2) | -10 | [-11] | [14] | [21] | -36 | 251 | UR | 0.3 | SmallShort | | (-10) | 15 | 45 | 8 | 20 | -0.3,22 | 46 | | 23 | Sep/21 | 11 | 74.24 | 73.82 | 74.18(-0.3) | 72.61(-0.07) | 72.72(0.17) | 72.75 | -0.8 | | -2 | 96(-3.8) | -25 | [-14] | [2] | [9] | -52 | 162 | UR | 0 | SmallShort | | (-14) | 8 | 17 | 7 | 20 | -0.8,18 | 46 | | 24 | Sep/21 | 10 | 74.24 | 73.82 | 74.4(-0.33) | 72.66(-0.42) | 72.72(0) | 72.47 | -1 | | -2 | 100(-2.6) | -50 | [-15] | [-14] | [-9] | -64 | 77 | DT | -0.1 | OpenShort | | (-14) | 0 | -48 | 6 | 20 | -1.1,14 | 46 | | 25 | Sep/21 | 9 | 74.24 | 73.82 | 74.65(-0.24) | 72.97(-0.27) | 72.6(0.32) | 73.25 | -0.5 | | -2 | 103(-2.8) | -5 | [-11] | [5] | [17] | -59 | 138 | UR | 0.4 | SmallShort? | | (-13) | 15 | 25 | 12 | 20 | -0.8,11 | 46 | | | | |
| 26 | Sep/20 | 16 | 74.26 | 73.92 | 74.83(-0.25) | 73.17(-0.38) | 72.6(0) | 72.85 | -0.8 | | -1 | 105(-0.3) | -15 | [-12] | [-12] | [17] | -72 | -4 | DP | 0.3 | OpenShort | | (-13) | 0 | 34 | 7 | 20 | -1,3 | 41 | | 27 | Sep/20 | 15 | 74.26 | 73.92 | 75.02(-0.27) | 73.45(-0.46) | 72.37(-0.18) | 72.31 | -1.1 | | -1 | 106(5.6) | -45 | [-12] | [-22] | [5] | -82 | -130 | DP | -0 | OpenShort? | | (-14) | -8 | 17 | 7 | -17 | -1.4,3 | 41 | | 28 | Sep/20 | 14 | 74.26 | 73.92 | 75.22(-0.28) | 73.79(-0.54) | 72.5(-0.32) | 72.04 | -1.2 | | -1 | 100(8.2) | -50 | [-13] | [-30] | [-10] | -94 | -215 | DT | -0.3 | OpenShort | | (-13) | -15 | -21 | 3 | -20 | -1.8,1 | 41 | | 29 | Sep/20 | 13 | 74.26 | 73.92 | 75.43(-0.22) | 74.19(-0.48) | 72.73(-0.85) | 72.37 | -1.1 | | -1 | 92(8.6) | -50 | [-10] | [-52] | [-3] | -93 | -403 | DT | -0.2 | OpenShort | | (-12) | -39 | 6 | 8 | -20 | -1.8,2 | 41 | | 30 | Sep/20 | 12 | 74.26 | 73.92 | 75.6(-0.34) | 74.55(-0.56) | 73.35(-0.85) | 72.27 | -1.1 | | -1 | 83(9.5) | -50 | [-16] | [-56] | [-21] | -104 | -311 | DT | -0.7 | HoldShort | | (-11) | -39 | -44 | 10 | -20 | -2.2,1 | 41 | | | | |
| 31 | Sep/20 | 11 | 74.26 | 73.92 | 75.86(-0.26) | 74.97(-0.5) | 73.98(-0.74) | 72.98 | -0.7 | | -1 | 74(8.1) | -50 | [-12] | [-48] | [-4] | -104 | -302 | BT | -0.8 | OpenLong | | (-14) | -34 | 8 | -5 | -20 | -2.2,1 | 41 | | 32 | Sep/20 | 10 | 74.26 | 73.92 | 76.06(-0.3) | 75.35(-0.55) | 74.53(-0.79) | 72.85 | -0.8 | | -1 | 66(14.5) | -50 | [-14] | [-52] | [-17] | -118 | -315 | DT | -1.4 | HoldShort | | (-13) | -36 | -20 | -8 | -20 | -2.7,0 | 41 | | 33 | Sep/20 | 9 | 74.26 | 73.92 | 76.29(-0.22) | 75.77(-0.49) | 75.12(-0.7) | 73.17 | -0.6 | | -1 | 51(16.2) | -50 | [-10] | [-46] | [-59] | -133 | -365 | DT | -2.1 | HoldShort? | | (-12) | -32 | -136 | -17 | -20 | -3.4,2 | 41 | | 34 | Sep/17 | 16 | 74.13 | 74.02 | 76.46(-0.04) | 76.14(-0.25) | 75.65(-0.15) | 75.46 | 0.6 | | 1 | 35(6.2) | 10 | [-2] | [-12] | [-1] | -88 | -128 | RG | -0.3 | Wait | | (-4) | -7 | 1 | 1 | -19 | -1.6,2 | 42 | | 35 | Sep/17 | 15 | 74.13 | 74.02 | 76.49(-0.05) | 76.33(-0.21) | 75.76(-0.25) | 75.44 | 0.6 | | 1 | 29(2) | -25 | [-2] | [-16] | [-10] | -93 | -153 | DT | -0.5 | OpenShort? | | (-2) | -11 | -18 | -12 | -20 | -1.8,2 | 42 | | | | |
| 36 | Sep/17 | 14 | 74.13 | 74.02 | 76.53(-0.04) | 76.49(-0.14) | 75.95(-0.3) | 75.74 | 0.8 | | 1 | 27(1.7) | -10 | [-2] | [-16] | [-5] | -81 | -133 | DT | -0.4 | OpenShort | | (-1) | -13 | 6 | -19 | -20 | -1.4,4 | 42 | | 37 | Sep/17 | 13 | 74.13 | 74.02 | 76.56(0.03) | 76.6(-0.07) | 76.18(-0.31) | 75.64 | 0.7 | | 1 | 25(-2.5) | -20 | [1] | [-14] | [-19] | -91 | -225 | DR | -1.1 | HoldShort | | (-2) | -14 | -21 | -38 | -20 | -1.8,4 | 42 | | 38 | Sep/17 | 12 | 74.13 | 74.02 | 76.54(0.13) | 76.65(-0.03) | 76.42(-0.29) | 75.99 | 0.9 | | 1 | 28(-10.6) | 20 | [6] | [-11] | [-10] | -58 | -271 | DR | -0.8 | OpenShort | | (3) | -13 | 1 | -36 | -20 | -1,17 | 42 | | 39 | Sep/17 | 11 | 74.13 | 74.02 | 76.44(0.12) | 76.67(0.01) | 76.64(-0.36) | 75.97 | 0.9 | | 1 | 38(-7.2) | 5 | [5] | [-14] | [-19] | -25 | -267 | DR | -0.9 | OpenShort | | (6) | -16 | -27 | -29 | -20 | -0.6,40 | 42 | | 40 | Sep/17 | 10 | 74.13 | 74.02 | 76.35(0.12) | 76.66(-0.12) | 76.92(-0.18) | 76.43 | 1.1 | | 1 | 45(-3.9) | 10 | [5] | [-9] | [-10] | 22 | -153 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | -15 | 3 | 0.1,69 | 42 | | | | |
| 41 | Sep/17 | 9 | 74.13 | 74.02 | 76.26(0.14) | 76.75(-0.03) | 77.06(0.05) | 76.83 | 1.3 | | 1 | 49(-1.6) | 30 | [6] | [4] | [-1] | 51 | -57 | CR | -0.2 | HoldShort? | | (7) | 2 | -2 | -8 | 18 | 0.6,86 | 42 | | 42 | Sep/16 | 16 | 74.02 | 73.9 | 76.15(0.09) | 76.77(-0.05) | 77.02(0.17) | 76.87 | 1.4 | | 1 | 51(-0.5) | 20 | [4] | [9] | [-2] | 62 | 43 | CR | -0.1 | HoldShort | | (6) | 8 | -12 | 0 | 17 | 0.7,94 | 57 | | 43 | Sep/16 | 15 | 74.02 | 73.9 | 76.08(0.12) | 76.81(0.05) | 76.89(0.26) | 77.07 | 1.5 | | 1 | 51(0.7) | 30 | [5] | [15] | [-3] | 67 | 76 | CR | 0.2 | HoldShort? | | (5) | 12 | -15 | 7 | 12 | 0.9,94 | 57 | | 44 | Sep/16 | 14 | 74.02 | 73.9 | 75.99(0.21) | 76.77(0.16) | 76.69(0.39) | 77.33 | 1.6 | | 1 | 51(-1) | 50 | [9] | [24] | [9] | 75 | 68 | UT | 0.6 | HoldLong | | (6) | 17 | 14 | 16 | 20 | 1.3,92 | 57 | | 45 | Sep/16 | 13 | 74.02 | 73.9 | 75.83(0.21) | 76.65(0.12) | 76.39(-0.07) | 77.09 | 1.5 | | 1 | 52(-1.8) | 50 | [9] | [3] | [10] | 61 | -55 | UT | 0.7 | OpenLong | | (9) | -3 | 22 | 8 | 12 | 1.2,81 | 57 | | | | |
| 46 | Sep/16 | 12 | 74.02 | 73.9 | 75.67(0.21) | 76.56(0.05) | 76.44(-0.1) | 76.72 | 1.3 | | 1 | 54(-3.2) | 50 | [9] | [0] | [10] | 45 | -92 | UT | 0.3 | OpenLong | | (9) | -4 | 29 | -1 | 5 | 1,70 | 57 | | 47 | Sep/16 | 11 | 74.02 | 73.9 | 75.51(0.17) | 76.52(0.13) | 76.52(-0.27) | 76.23 | 1.1 | | 1 | 57(-3.4) | 20 | [8] | [-6] | [-5] | 27 | -134 | DR | -0.3 | OpenShort | | (9) | -12 | 9 | -21 | -20 | 0.6,62 | 57 | | 48 | Sep/16 | 10 | 74.02 | 73.9 | 75.38(0.16) | 76.42(0.25) | 76.73(-0.21) | 76.08 | 1 | | 1 | 60(-2.4) | 30 | [7] | [-1] | [-1] | 37 | -117 | DR | -0.5 | OpenShort | | (8) | -9 | 11 | 12 | -20 | 0.6,72 | 57 | | 49 | Sep/16 | 9 | 74.02 | 73.9 | 75.26(0.15) | 76.23(0.26) | 76.89(-0.03) | 75.89 | 0.9 | | 1 | 63(-1.3) | -15 | [7] | [8] | [-30] | 47 | -74 | CR | -0.8 | HoldShort? | | (7) | -1 | -82 | 16 | -20 | 0.5,84 | 57 | | 50 | Sep/15 | 16 | 73.93 | 73.62 | 75.15(0.24) | 76.03(0.36) | 76.91(0.31) | 77.3 | 1.7 | | 1 | 64(1.2) | 50 | [11] | [26] | [12] | 91 | 129 | UT | 0.3 | OpenLong | | (11) | 14 | 13 | 30 | 20 | 1.7,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|